Persistence Historical Data - XPRTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Persistence	XPRTUSDT	KuCoin	41,134,162	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0011	-0.52%	0.2099	0.210	0.211

Open	High	Low	Prev. Close	52 Week Range
0.2102	0.2116	0.208	0.211	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	16:30:46	0.971800	0.2099	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,528.65	12,058.83	XPRT

XPRTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XPRTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.211	0.0082	4.04%	0.2041	0.221	0.2024	146,883.00
Jun 13 2024	0.2028	-0.0102	-4.79%	0.213	0.2135	0.200	140,772.00
Jun 12 2024	0.213	-0.0063	-2.87%	0.2196	0.222	0.2101	120,824.00
Jun 11 2024	0.2193	-0.0115	-4.98%	0.2308	0.2314	0.2177	113,453.00
Jun 10 2024	0.2308	-0.0068	-2.86%	0.2379	0.2407	0.228	140,249.00
Jun 09 2024	0.2376	-0.0037	-1.53%	0.240	0.2419	0.2364	28,435.00
Jun 08 2024	0.2413	-0.0013	-0.54%	0.2425	0.2446	0.2274	148,277.00
Jun 07 2024	0.2426	-0.0101	-4.00%	0.2521	0.2574	0.2426	103,238.00
Jun 06 2024	0.2527	0.0015	0.60%	0.2525	0.2555	0.2489	40,877.00
Jun 05 2024	0.2512	0.00	0.00%	0.2524	0.2533	0.2488	27,345.00
Jun 04 2024	0.2512	-0.0017	-0.67%	0.2528	0.2535	0.2487	83,432.00
Jun 03 2024	0.2529	-0.0024	-0.94%	0.2559	0.2612	0.2494	102,753.00
Jun 02 2024	0.2553	0.0064	2.57%	0.2489	0.2577	0.2489	51,436.00
Jun 01 2024	0.2489	-0.0003	-0.12%	0.249	0.2524	0.2469	23,384.00
May 31 2024	0.2492	0.001	0.40%	0.2486	0.2527	0.2456	78,062.00
May 30 2024	0.2482	-0.0043	-1.70%	0.2525	0.2558	0.248	60,704.00
May 29 2024	0.2525	-0.0029	-1.14%	0.2539	0.2582	0.2517	25,853.00
May 28 2024	0.2554	-0.0032	-1.24%	0.2581	0.2627	0.252	52,493.00
May 27 2024	0.2586	0.0047	1.85%	0.254	0.2599	0.252	60,389.00
May 26 2024	0.2539	-0.0006	-0.24%	0.2558	0.2558	0.2505	24,665.00
May 25 2024	0.2545	0.0028	1.11%	0.2518	0.260	0.2517	45,169.00
May 24 2024	0.2517	-0.0023	-0.91%	0.2532	0.2579	0.2493	97,315.00
May 23 2024	0.254	-0.0025	-0.97%	0.2556	0.2627	0.2523	72,525.00
May 22 2024	0.2565	-0.0007	-0.27%	0.2566	0.2658	0.2536	261,601.00
May 21 2024	0.2572	-0.0001	-0.04%	0.2576	0.2599	0.2496	123,370.00
May 20 2024	0.2573	0.0185	7.75%	0.2388	0.2588	0.2365	125,910.00
May 19 2024	0.2388	-0.0007	-0.29%	0.2403	0.2538	0.2367	154,968.00
May 18 2024	0.2395	-0.0155	-6.08%	0.2543	0.2561	0.238	106,361.00
May 17 2024	0.255	0.0074	2.99%	0.2482	0.2574	0.2474	117,080.00
May 16 2024	0.2476	-0.0038	-1.51%	0.2524	0.2574	0.2476	112,559.00
May 15 2024	0.2514	0.0121	5.06%	0.2393	0.253	0.2381	155,265.00