ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XPRTUSDT Persistence

0.2099
-0.0011 (-0.52%)
17:04:05 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Persistence XPRTUSDT KuCoin 41,134,162 Not Mineable
  Change % Change Current Price Bid Offer
-0.0011 -0.52% 0.2099 0.210 0.211
Open High Low Prev. Close 52 Week Range
0.2102 0.2116 0.208 0.211 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 16:30:46 0.971800 0.2099 UST
Price x Volume Volume Base Symbol Related Pairs
2,528.65 12,058.83 XPRT

XPRTUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XPRTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.211 0.0082 4.04% 0.2041 0.221 0.2024 146,883.00
Jun 13 2024 0.2028 -0.0102 -4.79% 0.213 0.2135 0.200 140,772.00
Jun 12 2024 0.213 -0.0063 -2.87% 0.2196 0.222 0.2101 120,824.00
Jun 11 2024 0.2193 -0.0115 -4.98% 0.2308 0.2314 0.2177 113,453.00
Jun 10 2024 0.2308 -0.0068 -2.86% 0.2379 0.2407 0.228 140,249.00
Jun 09 2024 0.2376 -0.0037 -1.53% 0.240 0.2419 0.2364 28,435.00
Jun 08 2024 0.2413 -0.0013 -0.54% 0.2425 0.2446 0.2274 148,277.00
Jun 07 2024 0.2426 -0.0101 -4.00% 0.2521 0.2574 0.2426 103,238.00
Jun 06 2024 0.2527 0.0015 0.60% 0.2525 0.2555 0.2489 40,877.00
Jun 05 2024 0.2512 0.00 0.00% 0.2524 0.2533 0.2488 27,345.00
Jun 04 2024 0.2512 -0.0017 -0.67% 0.2528 0.2535 0.2487 83,432.00
Jun 03 2024 0.2529 -0.0024 -0.94% 0.2559 0.2612 0.2494 102,753.00
Jun 02 2024 0.2553 0.0064 2.57% 0.2489 0.2577 0.2489 51,436.00
Jun 01 2024 0.2489 -0.0003 -0.12% 0.249 0.2524 0.2469 23,384.00
May 31 2024 0.2492 0.001 0.40% 0.2486 0.2527 0.2456 78,062.00
May 30 2024 0.2482 -0.0043 -1.70% 0.2525 0.2558 0.248 60,704.00
May 29 2024 0.2525 -0.0029 -1.14% 0.2539 0.2582 0.2517 25,853.00
May 28 2024 0.2554 -0.0032 -1.24% 0.2581 0.2627 0.252 52,493.00
May 27 2024 0.2586 0.0047 1.85% 0.254 0.2599 0.252 60,389.00
May 26 2024 0.2539 -0.0006 -0.24% 0.2558 0.2558 0.2505 24,665.00
May 25 2024 0.2545 0.0028 1.11% 0.2518 0.260 0.2517 45,169.00
May 24 2024 0.2517 -0.0023 -0.91% 0.2532 0.2579 0.2493 97,315.00
May 23 2024 0.254 -0.0025 -0.97% 0.2556 0.2627 0.2523 72,525.00
May 22 2024 0.2565 -0.0007 -0.27% 0.2566 0.2658 0.2536 261,601.00
May 21 2024 0.2572 -0.0001 -0.04% 0.2576 0.2599 0.2496 123,370.00
May 20 2024 0.2573 0.0185 7.75% 0.2388 0.2588 0.2365 125,910.00
May 19 2024 0.2388 -0.0007 -0.29% 0.2403 0.2538 0.2367 154,968.00
May 18 2024 0.2395 -0.0155 -6.08% 0.2543 0.2561 0.238 106,361.00
May 17 2024 0.255 0.0074 2.99% 0.2482 0.2574 0.2474 117,080.00
May 16 2024 0.2476 -0.0038 -1.51% 0.2524 0.2574 0.2476 112,559.00
May 15 2024 0.2514 0.0121 5.06% 0.2393 0.253 0.2381 155,265.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock