ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WAXLUSDT Axelar

0.7617
0.015 (2.01%)
13:53:55 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Axelar WAXLUSDT KuCoin 437,043,232 Not Mineable
  Change % Change Current Price Bid Offer
0.015 2.01% 0.7617 0.7614 0.7638
Open High Low Prev. Close 52 Week Range
0.7525 0.7775 0.7483 0.7467 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
33 13:51:26 1,434.78 0.7617 UST
Price x Volume Volume Base Symbol Related Pairs
14,183.99 18,562.99 AXL

WAXLUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

WAXLUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.7467 0.0132 1.80% 0.7275 0.7973 0.7017 387,775.00
Jun 13 2024 0.7335 -0.0405 -5.23% 0.7742 0.7908 0.720 49,124.00
Jun 12 2024 0.774 0.0284 3.81% 0.7492 0.8209 0.7133 60,367.00
Jun 11 2024 0.7456 -0.0616 -7.63% 0.8034 0.8107 0.7246 49,459.00
Jun 10 2024 0.8072 -0.060 -6.92% 0.8619 0.8717 0.7984 44,094.00
Jun 09 2024 0.8672 0.0263 3.13% 0.8387 0.8849 0.8264 132,666.00
Jun 08 2024 0.8409 -0.0558 -6.22% 0.8983 0.9109 0.8367 139,093.00
Jun 07 2024 0.8967 -0.0953 -9.61% 0.9908 1.01 0.8031 108,157.00
Jun 06 2024 0.992 -0.0301 -2.94% 1.03 1.05 0.962 55,109.00
Jun 05 2024 1.02 0.00 0.28% 1.03 1.05 1.00 58,157.00
Jun 04 2024 1.02 0.010 0.50% 1.01 1.04 0.9948 36,994.00
Jun 03 2024 1.01 -0.040 -3.70% 1.05 1.09 1.01 34,433.00
Jun 02 2024 1.05 0.020 1.92% 1.03 1.10 1.01 89,135.00
Jun 01 2024 1.03 0.010 0.75% 1.03 1.08 1.02 25,758.00
May 31 2024 1.03 -0.080 -7.44% 1.10 1.11 1.02 49,463.00
May 30 2024 1.11 0.080 7.68% 1.03 1.15 0.9948 73,100.00
May 29 2024 1.03 0.030 2.75% 1.00 1.08 0.9951 89,835.00
May 28 2024 1.00 0.050 5.67% 0.9528 1.01 0.9139 90,509.00
May 27 2024 0.9478 0.0036 0.38% 0.9439 0.9698 0.9309 70,597.00
May 26 2024 0.9442 0.0247 2.69% 0.9223 0.9489 0.9007 50,620.00
May 25 2024 0.9195 0.0258 2.89% 0.8937 0.9422 0.8839 79,714.00
May 24 2024 0.8937 -0.0063 -0.70% 0.9083 0.9281 0.8458 194,394.00
May 23 2024 0.900 -0.0865 -8.77% 0.9841 0.9971 0.8515 180,331.00
May 22 2024 0.9865 -0.0007 -0.07% 0.9792 1.03 0.9716 66,004.00
May 21 2024 0.9872 -0.0503 -4.85% 1.04 1.08 0.9762 91,030.00
May 20 2024 1.04 0.070 7.10% 0.9595 1.06 0.9488 43,367.00
May 19 2024 0.9687 -0.0455 -4.49% 1.02 1.02 0.9571 45,393.00
May 18 2024 1.01 -0.020 -1.62% 1.03 1.06 1.01 14,719.00
May 17 2024 1.03 0.030 3.39% 0.9986 1.06 0.9928 39,319.00
May 16 2024 0.9971 -0.0615 -5.81% 1.06 1.07 0.9881 99,789.00
May 15 2024 1.06 0.140 15.59% 0.9174 1.10 0.9174 190,761.00
See More Historical Prices ยป