Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axelar | WAXLUSDT | KuCoin | 437,043,232 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.015 | 2.01% | 0.7617 | 0.7614 | 0.7638 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7525 | 0.7775 | 0.7483 | 0.7467 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 33 | 13:51:26 | 1,434.78 | 0.7617 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,183.99 | 18,562.99 | AXL | |||
WAXLUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAXLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.7467 | 0.0132 | 1.80% | 0.7275 | 0.7973 | 0.7017 | 387,775.00 |
| Jun 13 2024 | 0.7335 | -0.0405 | -5.23% | 0.7742 | 0.7908 | 0.720 | 49,124.00 |
| Jun 12 2024 | 0.774 | 0.0284 | 3.81% | 0.7492 | 0.8209 | 0.7133 | 60,367.00 |
| Jun 11 2024 | 0.7456 | -0.0616 | -7.63% | 0.8034 | 0.8107 | 0.7246 | 49,459.00 |
| Jun 10 2024 | 0.8072 | -0.060 | -6.92% | 0.8619 | 0.8717 | 0.7984 | 44,094.00 |
| Jun 09 2024 | 0.8672 | 0.0263 | 3.13% | 0.8387 | 0.8849 | 0.8264 | 132,666.00 |
| Jun 08 2024 | 0.8409 | -0.0558 | -6.22% | 0.8983 | 0.9109 | 0.8367 | 139,093.00 |
| Jun 07 2024 | 0.8967 | -0.0953 | -9.61% | 0.9908 | 1.01 | 0.8031 | 108,157.00 |
| Jun 06 2024 | 0.992 | -0.0301 | -2.94% | 1.03 | 1.05 | 0.962 | 55,109.00 |
| Jun 05 2024 | 1.02 | 0.00 | 0.28% | 1.03 | 1.05 | 1.00 | 58,157.00 |
| Jun 04 2024 | 1.02 | 0.010 | 0.50% | 1.01 | 1.04 | 0.9948 | 36,994.00 |
| Jun 03 2024 | 1.01 | -0.040 | -3.70% | 1.05 | 1.09 | 1.01 | 34,433.00 |
| Jun 02 2024 | 1.05 | 0.020 | 1.92% | 1.03 | 1.10 | 1.01 | 89,135.00 |
| Jun 01 2024 | 1.03 | 0.010 | 0.75% | 1.03 | 1.08 | 1.02 | 25,758.00 |
| May 31 2024 | 1.03 | -0.080 | -7.44% | 1.10 | 1.11 | 1.02 | 49,463.00 |
| May 30 2024 | 1.11 | 0.080 | 7.68% | 1.03 | 1.15 | 0.9948 | 73,100.00 |
| May 29 2024 | 1.03 | 0.030 | 2.75% | 1.00 | 1.08 | 0.9951 | 89,835.00 |
| May 28 2024 | 1.00 | 0.050 | 5.67% | 0.9528 | 1.01 | 0.9139 | 90,509.00 |
| May 27 2024 | 0.9478 | 0.0036 | 0.38% | 0.9439 | 0.9698 | 0.9309 | 70,597.00 |
| May 26 2024 | 0.9442 | 0.0247 | 2.69% | 0.9223 | 0.9489 | 0.9007 | 50,620.00 |
| May 25 2024 | 0.9195 | 0.0258 | 2.89% | 0.8937 | 0.9422 | 0.8839 | 79,714.00 |
| May 24 2024 | 0.8937 | -0.0063 | -0.70% | 0.9083 | 0.9281 | 0.8458 | 194,394.00 |
| May 23 2024 | 0.900 | -0.0865 | -8.77% | 0.9841 | 0.9971 | 0.8515 | 180,331.00 |
| May 22 2024 | 0.9865 | -0.0007 | -0.07% | 0.9792 | 1.03 | 0.9716 | 66,004.00 |
| May 21 2024 | 0.9872 | -0.0503 | -4.85% | 1.04 | 1.08 | 0.9762 | 91,030.00 |
| May 20 2024 | 1.04 | 0.070 | 7.10% | 0.9595 | 1.06 | 0.9488 | 43,367.00 |
| May 19 2024 | 0.9687 | -0.0455 | -4.49% | 1.02 | 1.02 | 0.9571 | 45,393.00 |
| May 18 2024 | 1.01 | -0.020 | -1.62% | 1.03 | 1.06 | 1.01 | 14,719.00 |
| May 17 2024 | 1.03 | 0.030 | 3.39% | 0.9986 | 1.06 | 0.9928 | 39,319.00 |
| May 16 2024 | 0.9971 | -0.0615 | -5.81% | 1.06 | 1.07 | 0.9881 | 99,789.00 |
| May 15 2024 | 1.06 | 0.140 | 15.59% | 0.9174 | 1.10 | 0.9174 | 190,761.00 |
