Waves Historical Data - WAVESUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Waves	WAVESUSDT	KuCoin	158,000,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0062	-0.39%	1.58	1.58	1.58

Open	High	Low	Prev. Close	52 Week Range
1.59	1.65	1.50	1.59	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	16:33:22	0.221200	1.58	UST

Price x Volume	Volume	Base Symbol	Related Pairs
524,764.33	340,338.15	WAVES			WAVESBTC

WAVESUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WAVESUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	1.59	-0.740	-31.88%	2.33	2.36	1.57	426,503.00
Jun 02 2024	2.33	-0.040	-1.88%	2.38	2.40	2.31	37,944.00
Jun 01 2024	2.38	-0.020	-0.97%	2.39	2.40	2.36	29,921.00
May 31 2024	2.40	0.040	1.67%	2.36	2.43	2.33	38,202.00
May 30 2024	2.36	-0.040	-1.87%	2.41	2.44	2.32	79,126.00
May 29 2024	2.41	-0.030	-1.28%	2.43	2.47	2.40	63,437.00
May 28 2024	2.44	-0.030	-1.31%	2.47	2.48	2.38	56,664.00
May 27 2024	2.47	0.030	1.13%	2.44	2.52	2.43	71,766.00
May 26 2024	2.44	-0.040	-1.60%	2.48	2.50	2.42	31,145.00
May 25 2024	2.48	0.030	1.35%	2.45	2.49	2.44	18,134.00
May 24 2024	2.45	0.030	1.16%	2.42	2.46	2.35	32,602.00
May 23 2024	2.42	-0.080	-3.24%	2.50	2.52	2.30	48,934.00
May 22 2024	2.50	-0.050	-2.10%	2.55	2.57	2.46	52,321.00
May 21 2024	2.56	-0.050	-1.96%	2.61	2.64	2.53	96,860.00
May 20 2024	2.61	0.170	7.09%	2.43	2.61	2.39	67,852.00
May 19 2024	2.43	-0.090	-3.52%	2.52	2.53	2.42	41,801.00
May 18 2024	2.52	0.00	-0.08%	2.53	2.58	2.50	42,913.00
May 17 2024	2.53	0.090	3.54%	2.43	2.54	2.42	45,105.00
May 16 2024	2.44	-0.040	-1.74%	2.57	2.59	2.40	64,691.00
May 15 2024	2.48	0.180	7.60%	2.31	2.49	2.30	113,552.00
May 14 2024	2.31	0.020	0.66%	2.29	2.32	2.22	41,830.00
May 13 2024	2.29	0.020	0.93%	2.27	2.32	2.18	59,929.00
May 12 2024	2.27	-0.030	-1.12%	2.30	2.32	2.25	19,925.00
May 11 2024	2.30	-0.010	-0.34%	2.30	2.33	2.28	25,670.00
May 10 2024	2.30	-0.100	-4.09%	2.41	2.44	2.27	53,766.00
May 09 2024	2.40	0.060	2.68%	2.33	2.41	2.32	30,889.00
May 08 2024	2.34	-0.010	-0.23%	2.35	2.39	2.29	43,886.00
May 07 2024	2.35	-0.050	-1.99%	2.39	2.45	2.34	53,190.00
May 06 2024	2.39	-0.040	-1.64%	2.43	2.51	2.39	56,080.00
May 05 2024	2.43	0.020	0.73%	2.42	2.44	2.38	39,005.00
May 04 2024	2.42	0.00	-0.10%	2.42	2.45	2.39	46,485.00