V SYSTEMS Historical Data - VSYSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
V SYSTEMS	VSYSUSDT	KuCoin	1,855,381	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000100	0.17%	0.000588	0.000585	0.000589

Open	High	Low	Prev. Close	52 Week Range
0.000587	0.000603	0.000571	0.000587	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
4	04:50:01	175.86	0.000588	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,030.44	1,759,645.47	VSYS			VSYSBTC

VSYSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VSYSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000587	0.000023	4.08%	0.000556	0.000614	0.000553	46,914,809.00
Jun 14 2024	0.000564	-0.000027	-4.57%	0.000593	0.000597	0.000555	28,566,637.00
Jun 13 2024	0.000591	-0.000025	-4.06%	0.000617	0.000625	0.000565	23,405,413.00
Jun 12 2024	0.000616	-0.00000600	-0.96%	0.000617	0.000636	0.000593	17,510,011.00
Jun 11 2024	0.000622	-0.000049	-7.30%	0.000665	0.000669	0.000616	8,888,507.00
Jun 10 2024	0.000671	-0.00000500	-0.74%	0.000679	0.000686	0.000639	10,813,215.00
Jun 09 2024	0.000676	-0.00000800	-1.17%	0.000681	0.000687	0.000663	5,095,737.00
Jun 08 2024	0.000684	-0.00000600	-0.87%	0.000699	0.000703	0.00066	8,189,629.00
Jun 07 2024	0.00069	-0.000052	-7.01%	0.000747	0.000752	0.000677	45,516,867.00
Jun 06 2024	0.000742	-0.000019	-2.50%	0.000761	0.000789	0.000723	112,625,255.00
Jun 05 2024	0.000761	0.000033	4.53%	0.000728	0.0008	0.000704	161,472,607.00
Jun 04 2024	0.000728	0.000016	2.25%	0.000727	0.000756	0.000708	169,982,291.00
Jun 03 2024	0.000712	0.000035	5.17%	0.000676	0.000769	0.000676	114,744,315.00
Jun 02 2024	0.000677	-0.00000600	-0.88%	0.000684	0.000687	0.000671	62,972,270.00
Jun 01 2024	0.000683	-0.00000700	-1.01%	0.000689	0.000718	0.000676	35,400,131.00
May 31 2024	0.00069	0.000019	2.83%	0.000668	0.000697	0.000661	23,612,217.00
May 30 2024	0.000671	-0.00001	-1.47%	0.000682	0.000687	0.000641	9,835,358.00
May 29 2024	0.000681	-0.000015	-2.16%	0.000697	0.000727	0.000663	10,373,657.00
May 28 2024	0.000696	-0.00000500	-0.71%	0.000705	0.00071	0.00068	4,974,679.00
May 27 2024	0.000701	-0.000016	-2.23%	0.000717	0.000722	0.000669	12,325,349.00
May 26 2024	0.000717	-0.00004	-5.28%	0.000757	0.000761	0.000704	6,815,871.00
May 25 2024	0.000757	0.000019	2.57%	0.000745	0.000777	0.000739	5,324,179.00
May 24 2024	0.000738	0.000013	1.79%	0.000725	0.0008	0.000714	13,120,303.00
May 23 2024	0.000725	-0.000021	-2.82%	0.000748	0.000754	0.000718	3,987,560.00
May 22 2024	0.000746	-0.000018	-2.36%	0.00076	0.00078	0.000744	5,662,815.00
May 21 2024	0.000764	-0.000017	-2.18%	0.000782	0.00079	0.000748	9,368,657.00
May 20 2024	0.000781	0.000031	4.13%	0.000757	0.000791	0.000744	8,244,966.00
May 19 2024	0.00075	-0.000015	-1.96%	0.000765	0.00077	0.000737	3,633,612.00
May 18 2024	0.000765	-0.00000400	-0.52%	0.000768	0.00079	0.000741	5,564,031.00
May 17 2024	0.000769	0.00000700	0.92%	0.000755	0.000788	0.000735	6,418,542.00
May 16 2024	0.000762	-0.000023	-2.93%	0.00079	0.000821	0.000736	10,792,330.00