Volt Inu Historical Data - VOLTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Volt Inu	VOLTUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000045	0.00000045	0.00000045

Open	High	Low	Prev. Close	52 Week Range
0.00000045	0.00000045	0.00000044	0.00000045	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	07:55:40	80,717,673.00	0.00000045	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,456.44	43,584,954,246.66	VOLT			VOLTBTC

VOLTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VOLTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000045	0.00	0.00%	0.00000045	0.00000046	0.00000043	-85,024,094,052.00
Jun 14 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000046	0.00000043	-75,653,295,881.00
Jun 13 2024	0.00000044	-0.00000002	-4.35%	0.00000046	0.00000046	0.00000043	-89,035,255,341.00
Jun 12 2024	0.00000046	0.00000003	6.98%	0.00000043	0.00000050	0.00000043	-90,047,042,845.00
Jun 11 2024	0.00000043	-0.00000002	-4.44%	0.00000045	0.00000045	0.00000043	72,692,527,460.00
Jun 10 2024	0.00000045	-0.00000003	-6.25%	0.00000048	0.00000048	0.00000045	44,394,450,491.00
Jun 09 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000048	0.00000047	44,920,723,563.00
Jun 08 2024	0.00000047	-0.00000001	-2.08%	0.00000048	0.00000049	0.00000047	62,447,954,179.00
Jun 07 2024	0.00000048	-0.00000004	-7.69%	0.00000052	0.00000052	0.00000047	-65,846,219,299.00
Jun 06 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000054	0.00000051	73,183,142,314.00
Jun 05 2024	0.00000053	0.00	0.00%	0.00000053	0.00000055	0.00000053	66,287,498,667.00
Jun 04 2024	0.00000053	0.00	0.00%	0.00000053	0.00000054	0.00000051	55,646,704,689.00
Jun 03 2024	0.00000053	-0.00000001	-1.85%	0.00000053	0.00000056	0.00000053	64,936,170,306.00
Jun 02 2024	0.00000054	-0.00000002	-3.57%	0.00000057	0.00000057	0.00000053	53,895,307,818.00
Jun 01 2024	0.00000056	-0.00000001	-1.75%	0.00000057	0.00000057	0.00000053	-69,245,432,598.00
May 31 2024	0.00000057	0.00000001	1.79%	0.00000056	0.00000059	0.00000056	-88,180,904,774.00
May 30 2024	0.00000056	-0.00000002	-3.45%	0.00000058	0.00000058	0.00000056	-84,606,690,015.00
May 29 2024	0.00000058	-0.00000003	-4.92%	0.00000060	0.00000061	0.00000058	-64,328,451,641.00
May 28 2024	0.00000061	-0.00000003	-4.69%	0.00000064	0.00000066	0.00000060	-461,496,726.00
May 27 2024	0.00000064	0.00000012	23.08%	0.00000052	0.00000066	0.00000052	71,698,194,570.00
May 26 2024	0.00000052	0.00000003	6.12%	0.00000048	0.00000055	0.00000048	42,289,648,028.00
May 25 2024	0.00000049	0.00000003	6.52%	0.00000045	0.00000052	0.00000045	-3,070,238,514.00
May 24 2024	0.00000046	0.00000001	2.22%	0.00000045	0.00000046	0.00000043	-70,883,483,546.00
May 23 2024	0.00000045	0.00	0.00%	0.00000045	0.00000047	0.00000043	-78,335,694,760.00
May 22 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000046	0.00000044	7,817,013,246.00
May 21 2024	0.00000046	0.00	0.00%	0.00000046	0.00000047	0.00000044	-41,543,392,146.00
May 20 2024	0.00000046	0.00000006	15.00%	0.00000039	0.00000049	0.00000039	-55,173,201,060.00
May 19 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000041	0.00000039	90,980,776,022.00
May 18 2024	0.00000041	0.00	0.00%	0.00000041	0.00000042	0.00000039	-75,408,651,450.00
May 17 2024	0.00000041	0.00	0.00%	0.00000041	0.00000043	0.00000040	-83,020,253,972.00
May 16 2024	0.00000041	0.00	0.00%	0.00000041	0.00000041	0.00000040	90,852,991,054.00