Ultra Token Historical Data - UOSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ultra Token	UOSBTC	KuCoin	47,704,407	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-1.00%	0.00000199	0.00000196	0.00000199

Open	High	Low	Prev. Close	52 Week Range
0.00000200	0.00000201	0.00000197	0.00000201	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	00:45:15	34.82	0.00000199	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00074491	373.56	UOS	UOSEUR	UOSGBP	UOSUSD

UOSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000201	0.00000005	2.55%	0.00000196	0.00000203	0.00000195	87,630.00
Jun 14 2024	0.00000196	-0.00000004	-2.00%	0.00000202	0.00000206	0.00000192	153,019.00
Jun 13 2024	0.00000200	-0.00000006	-2.91%	0.00000206	0.00000210	0.00000200	96,342.00
Jun 12 2024	0.00000206	0.00000003	1.48%	0.00000206	0.00000211	0.00000202	212,088.00
Jun 11 2024	0.00000203	-0.00000008	-3.79%	0.00000211	0.00000215	0.00000201	93,178.00
Jun 10 2024	0.00000211	-0.00000003	-1.40%	0.00000216	0.00000217	0.00000207	4,261.00
Jun 09 2024	0.00000214	0.00000000	0.00%	0.00000214	0.00000217	0.00000210	7,019.00
Jun 08 2024	0.00000214	-0.00000010	-4.46%	0.00000222	0.00000224	0.00000214	4,628.00
Jun 07 2024	0.00000224	-0.00000004	-1.75%	0.00000226	0.00000230	0.00000222	36,739.00
Jun 06 2024	0.00000228	-0.00000008	-3.39%	0.00000233	0.00000238	0.00000220	68,436.00
Jun 05 2024	0.00000236	0.00000004	1.72%	0.00000230	0.00000238	0.00000226	200,766.00
Jun 04 2024	0.00000232	-0.00000003	-1.28%	0.00000238	0.00000240	0.00000230	84,885.00
Jun 03 2024	0.00000235	-0.00000002	-0.84%	0.00000237	0.00000244	0.00000235	51,766.00
Jun 02 2024	0.00000237	-0.00000017	-6.69%	0.00000251	0.00000255	0.00000232	55,896.00
Jun 01 2024	0.00000254	-0.00000009	-3.42%	0.00000263	0.00000263	0.00000251	145,664.00
May 31 2024	0.00000263	0.00000012	4.78%	0.00000248	0.00000279	0.00000245	179,383.00
May 30 2024	0.00000251	-0.00000024	-8.73%	0.00000274	0.00000274	0.00000247	165,333.00
May 29 2024	0.00000275	0.00000007	2.61%	0.00000266	0.00000311	0.00000259	278,569.00
May 28 2024	0.00000268	0.00000021	8.50%	0.00000247	0.00000268	0.00000247	217,294.00
May 27 2024	0.00000247	0.00000018	7.86%	0.00000229	0.00000252	0.00000229	76,700.00
May 26 2024	0.00000229	-0.00000005	-2.14%	0.00000234	0.00000238	0.00000227	152,352.00
May 25 2024	0.00000234	-0.00000003	-1.27%	0.00000238	0.00000245	0.00000233	256,520.00
May 24 2024	0.00000237	-0.00000002	-0.84%	0.00000239	0.00000247	0.00000232	143,935.00
May 23 2024	0.00000239	-0.00000004	-1.65%	0.00000243	0.00000253	0.00000232	96,489.00
May 22 2024	0.00000243	0.00000007	2.97%	0.00000234	0.00000249	0.00000232	247,883.00
May 21 2024	0.00000236	0.00000014	6.31%	0.00000221	0.00000236	0.00000218	130,749.00
May 20 2024	0.00000222	-0.00000011	-4.72%	0.00000230	0.00000233	0.00000219	112,844.00
May 19 2024	0.00000233	0.00000002	0.87%	0.00000231	0.00000235	0.00000226	79,707.00
May 18 2024	0.00000231	-0.00000001	-0.43%	0.00000232	0.00000237	0.00000230	68,566.00
May 17 2024	0.00000232	-0.00000001	-0.43%	0.00000234	0.00000240	0.00000228	107,335.00
May 16 2024	0.00000233	-0.00000009	-3.72%	0.00000237	0.00000243	0.00000230	104,699.00