UnoRe Historical Data - UNOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
UnoRe	UNOBTC	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000044	0.00000043	0.00000045

Open	High	Low	Prev. Close	52 Week Range
0.00000043	0.00000046	0.00000043	0.00000044	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	09:55:40	9.60	0.00000044	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00357959	7,954.01	UNOO	UNOOEUR	UNOOGBP	UNOOUSD

UNOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UNOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000044	0.00000003	7.32%	0.00000040	0.00000045	0.00000039	26,013.00
Jun 14 2024	0.00000041	-0.00000003	-6.82%	0.00000044	0.00000045	0.00000040	14,983.00
Jun 13 2024	0.00000044	-0.00000004	-8.33%	0.00000049	0.00000049	0.00000044	7,404.00
Jun 12 2024	0.00000048	0.00000002	4.35%	0.00000047	0.00000049	0.00000045	13,447.00
Jun 11 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000049	0.00000045	16,917.00
Jun 10 2024	0.00000047	-0.00000002	-4.08%	0.00000050	0.00000050	0.00000047	6,172.00
Jun 09 2024	0.00000049	-0.00000003	-5.77%	0.00000052	0.00000053	0.00000048	4,241.00
Jun 08 2024	0.00000052	0.00000002	4.00%	0.00000050	0.00000054	0.00000050	10,276.00
Jun 07 2024	0.00000050	-0.00000005	-9.09%	0.00000053	0.00000053	0.00000049	45,655.00
Jun 06 2024	0.00000055	-0.00000002	-3.51%	0.00000058	0.00000059	0.00000054	18,106.00
Jun 05 2024	0.00000057	0.00000000	0.00%	0.00000058	0.00000059	0.00000055	9,451.00
Jun 04 2024	0.00000057	0.00000002	3.64%	0.00000056	0.00000065	0.00000056	38,955.00
Jun 03 2024	0.00000055	-0.00000004	-6.78%	0.00000059	0.00000059	0.00000055	6,868.00
Jun 02 2024	0.00000059	0.00000002	3.51%	0.00000057	0.00000060	0.00000057	5,972.00
Jun 01 2024	0.00000057	0.00000001	1.79%	0.00000056	0.00000060	0.00000056	8,351.00
May 31 2024	0.00000056	-0.00000001	-1.75%	0.00000056	0.00000058	0.00000055	15,297.00
May 30 2024	0.00000057	0.00000000	0.00%	0.00000058	0.00000058	0.00000055	22,902.00
May 29 2024	0.00000057	0.00000001	1.79%	0.00000056	0.00000060	0.00000056	3,874.00
May 28 2024	0.00000056	-0.00000002	-3.45%	0.00000059	0.00000060	0.00000056	9,712.00
May 27 2024	0.00000058	-0.00000003	-4.92%	0.00000060	0.00000061	0.00000058	9,530.00
May 26 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000062	0.00000060	1,589.00
May 25 2024	0.00000060	0.00000001	1.69%	0.00000060	0.00000062	0.00000060	3,963.00
May 24 2024	0.00000059	-0.00000003	-4.84%	0.00000061	0.00000063	0.00000058	6,345.00
May 23 2024	0.00000062	-0.00000003	-4.62%	0.00000064	0.00000064	0.00000059	10,566.00
May 22 2024	0.00000065	0.00000001	1.56%	0.00000063	0.00000065	0.00000060	5,215.00
May 21 2024	0.00000064	0.00000003	4.92%	0.00000062	0.00000067	0.00000061	13,025.00
May 20 2024	0.00000061	0.00000000	0.00%	0.00000061	0.00000065	0.00000059	32,808.00
May 19 2024	0.00000061	-0.00000001	-1.61%	0.00000063	0.00000064	0.00000060	24,924.00
May 18 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000064	0.00000060	7,166.00
May 17 2024	0.00000062	0.00000001	1.64%	0.00000063	0.00000065	0.00000060	2,979.00
May 16 2024	0.00000061	0.00000000	0.00%	0.00000062	0.00000065	0.00000061	24,911.00