TrueFi Historical Data - TRUBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueFi	TRUBTC	KuCoin	183,708,973	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000023	-8.21%	0.00000257	0.00000252	0.00000256

Open	High	Low	Prev. Close	52 Week Range
0.00000277	0.00000285	0.00000242	0.00000280	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	08:05:14	496.61	0.00000257	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.11405765	43,211.77	TRU	TRUEUR	TRUGBP	TRUUSD

TRUBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TRUBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000280	0.00000003	1.08%	0.00000277	0.00000283	0.00000265	17,814.00
Jun 15 2024	0.00000277	-0.00000010	-3.48%	0.00000282	0.00000295	0.00000276	27,074.00
Jun 14 2024	0.00000287	-0.00000010	-3.37%	0.00000293	0.00000312	0.00000285	42,842.00
Jun 13 2024	0.00000297	-0.00000001	-0.34%	0.00000298	0.00000327	0.00000278	88,093.00
Jun 12 2024	0.00000298	0.00000003	1.02%	0.00000296	0.00000321	0.00000272	47,315.00
Jun 11 2024	0.00000295	-0.00000017	-5.45%	0.00000315	0.00000331	0.00000286	64,582.00
Jun 10 2024	0.00000312	-0.00000015	-4.59%	0.00000331	0.00000349	0.00000312	33,695.00
Jun 09 2024	0.00000327	0.00000038	13.15%	0.00000291	0.00000341	0.00000276	40,040.00
Jun 08 2024	0.00000289	0.00000018	6.64%	0.00000276	0.00000312	0.00000274	66,284.00
Jun 07 2024	0.00000271	-0.00000012	-4.24%	0.00000286	0.00000294	0.00000246	56,555.00
Jun 06 2024	0.00000283	0.00000010	3.66%	0.00000275	0.00000304	0.00000269	54,718.00
Jun 05 2024	0.00000273	0.00000004	1.49%	0.00000273	0.00000298	0.00000266	32,322.00
Jun 04 2024	0.00000269	0.00000001	0.37%	0.00000268	0.00000281	0.00000261	19,144.00
Jun 03 2024	0.00000268	-0.00000003	-1.11%	0.00000269	0.00000281	0.00000257	33,161.00
Jun 02 2024	0.00000271	-0.00000031	-10.26%	0.00000291	0.00000303	0.00000269	23,434.00
Jun 01 2024	0.00000302	0.00000048	18.90%	0.00000254	0.00000302	0.00000250	68,524.00
May 31 2024	0.00000254	-0.00000018	-6.62%	0.00000272	0.00000278	0.00000253	40,937.00
May 30 2024	0.00000272	-0.00000039	-12.54%	0.00000312	0.00000320	0.00000262	59,943.00
May 29 2024	0.00000311	0.00000035	12.68%	0.00000270	0.00000341	0.00000270	104,303.00
May 28 2024	0.00000276	0.00000019	7.39%	0.00000265	0.00000277	0.00000250	129,096.00
May 27 2024	0.00000257	0.00000019	7.98%	0.00000235	0.00000263	0.00000224	24,188.00
May 26 2024	0.00000238	0.00000025	11.74%	0.00000215	0.00000261	0.00000210	21,713.00
May 25 2024	0.00000213	-0.00000011	-4.91%	0.00000224	0.00000227	0.00000213	13,610.00
May 24 2024	0.00000224	0.00000031	16.06%	0.00000194	0.00000226	0.00000194	35,874.00
May 23 2024	0.00000193	0.00000011	6.04%	0.00000176	0.00000193	0.00000175	83,579.00
May 22 2024	0.00000182	-0.00000004	-2.15%	0.00000181	0.00000187	0.00000170	72,052.00
May 21 2024	0.00000186	-0.00000003	-1.59%	0.00000187	0.00000190	0.00000177	99,185.00
May 20 2024	0.00000189	0.00000007	3.85%	0.00000182	0.00000201	0.00000179	2,274.00
May 19 2024	0.00000182	-0.00000007	-3.70%	0.00000190	0.00000195	0.00000182	2,381.00
May 18 2024	0.00000189	0.00000007	3.85%	0.00000184	0.00000197	0.00000184	15,387.00
May 17 2024	0.00000182	0.00000012	7.06%	0.00000170	0.00000186	0.00000169	22,363.00