TokoinTOKO

$ 0.000579

0.00000434

(

0.76%

)

Official Links

Website

Announcement

Info

Rank 811

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000579

Exchange

KUCN

Ask

$ 0.000579

Last Trade Time

18:11:21

Volume (24h)

$ 10,773

Last Trade Size

189.87

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,157,060

Genesis Date

8/26/2019

Days Range 0.000558-0.000585

52 Weeks Range 0.000249-0.002926

Circulating Supply 581,974,972 / 2,000,000,000

29.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00046	Kucoin	18069528.0143	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,391.99	1725473564	TOKO/USDT	https://trade.kucoin.com/TOKO-USDT	USDT	1	https://trade.kucoin.com/TOKO-USDT	99.5891368163	7 minutes ago
0	Kucoin	74547.3256	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1725408134	TOKO/BTC	https://trade.kucoin.com/TOKO-BTC	BTC	2	https://trade.kucoin.com/TOKO-BTC	0.410863183731	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00059496	-1.643E-5	-2.7615301869	0.00057245	0.00061736	206317.799343	CX
4	0.00056048	1.805E-5	3.22045389666	0.00054586	0.00065	252485.004532	CX
12	0.00067327	-9.474E-5	-14.071620598	0.00049672	0.0007	175034.476171	CX
26	0.00136123	-0.0007827	-57.4994673935	0.00049672	0.00221122	246160.013485	CX
52	0.00058594	-7.41E-6	-1.26463460423	0.00024944	0.00292589	414473.308196	CX
156	0.02597897	-0.02540044	-97.7730833824	0.00024944	0.08755468	704222.92837	CX
260	2.6553475	-2.65476897	-99.9782126445	0.00024944	2.708285	940491.964812	CX

Tokoin is a platform for leveraging blockchain technology to establish valid identity and reputation of MSMEs. Tokoin using blockchain-based solutions that allowing TOKOIN users to build a trust-able profile for all stakeholders in the ecosystem.

BC.GAME Unveils Brand Upgrade to Enhance Its iGaming Platform

WILLEMSTAD, Curacao, September 4th, 2024, ChainwireBC.GAMEBC.GAME, the global iGaming leader, has announced a significant evolution in its brand...

Floki Announces Partnership with OG Esports for Valhalla Metaverse Game

Miami, Florida, September 4th, 2024, ChainwireFloki is thrilled to announce a new partnership with OG Esports, aligning with Valhalla, an...

Bitoro to launch Perpetual Futures ‘ZK Chain’ to Enhance Liquidity

Road Town, BVI, September 4th, 2024, ChainwireBitoro is thrilled to announce the upcoming launch of BitoroCore, a groundbreaking on-chain...

Mawson Finland Limited Expands Known Mineralized Zones at Rajapalot: New Lens Intercepts 21.75 m at 5.25 g/t Gold & 515 ppm Cobalt

Integrated Ventures Acquires 51% Stake In GetTrim.Com (TM), Telemedicine Platform With Focus On Expansion Into Booming GLP-1 Powered Weight Loss Market

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	147302
1725321000	0.00059164	1.9E-5	3.32	0.00061736	0.00061736	0.00057398	153364
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	222489
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	150317
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	166196
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	345429
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	259123
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	63082
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	101220
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	118091
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	513206
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	205424
1724370600	0.00060385	-8.0E-6	-1.31	0.00061736	0.00061736	0.00059848	302802
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	91618
1724197800	0.00059112	-3.0E-6	-0.51	0.00059398	0.00061331	0.00058608	82025
1724111400	0.0005939	6.0E-6	1.02	0.00061736	0.00061736	0.00057948	112888
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	87350
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	247875
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	89540
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285	436058
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	496506
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	334976
1723506600	0.00059399	6.0E-6	1.02	0.00061736	0.00061736	0.00057867	530278
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343	631066
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	264407
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	226051
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	472383
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	218498
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00057066	0.00053992	219489
1722901800	0.00054267	-3.9E-5	-6.70	0.00064661	0.00064894	0.00049672	273343
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	132227
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599	94280
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	476355
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292	47247
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523	104719
1722383400	0.00066233	-6.0E-6	-0.90	0.00066824	0.00066978	0.00065303	54354
1722297000	0.00066822	-1.4E-5	-2.05	0.00065788	0.0007	0.00065788	151182
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00068281	0.00067112	40891
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695	65545
1722037800	0.00067908	2.2E-5	3.35	0.00065788	0.00068203	0.00065788	75914
1721951400	0.00065745	4.0E-6	0.61	0.00065396	0.00066095	0.00063494	76791
1721865000	0.0006538	-6.0E-6	-0.91	0.00065965	0.0006709	0.00065183	249499
1721778600	0.0006595	-1.6E-5	-2.37	0.00067604	0.00067735	0.00065461	369107
1721692200	0.00067582	-3.0E-6	-0.44	0.00056917	0.00068302	0.00053703	121014
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903	39264
1721519400	0.00067207	4.0E-6	0.60	0.00066745	0.00067621	0.00066331	77963
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299	125112
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	92945
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906	99233
1721173800	0.00065182	4.0E-6	0.62	0.00064851	0.00065364	0.00062498	196125
1721087400	0.00064747	3.7E-5	6.06	0.00056917	0.00064842	0.00053703	262747
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	159445
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	480111
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	29497
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	129654
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	98703
1720569000	0.00058039	1.4E-5	2.47	0.00056705	0.00058238	0.00056293	49135
1720482600	0.00056653	8.0E-6	1.43	0.00056917	0.00058112	0.00053703	188325
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	72894
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605	86611
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703	126634
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756	118611
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349	62564
1719964200	0.00062009	-8.0E-6	-1.27	0.00062875	0.000632	0.00061735	123811
1719877800	0.00062804	8.0E-7	0.13	0.00067717	0.00069759	0.00062476	140309
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647	67488
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296	585724
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941	35031
1719532200	0.00061547	8.0E-6	1.32	0.00060812	0.00062271	0.0006056	143575
1719445800	0.0006078	-1.0E-5	-1.62	0.00067717	0.00069759	0.00060686	149537
1719359400	0.00061756	1.4E-5	2.32	0.00060262	0.00062397	0.00060233	70837
1719273000	0.00060308	-3.0E-5	-4.74	0.00063158	0.00063305	0.00058567	91677
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251	73035
1719100200	0.00064233	2.0E-6	0.31	0.00064144	0.0006448	0.00063915	78935
1719013800	0.00064051	-8.0E-6	-1.23	0.00064881	0.00064988	0.00063369	42994
1718927400	0.0006488	3.5E-7	0.05	0.00064967	0.00066441	0.00064525	56246
1718841000	0.00064845	-2.0E-6	-0.31	0.00065138	0.00065699	0.00064704	108710
1718754600	0.00065038	-1.4E-5	-2.11	0.00066485	0.00066527	0.0006403	70688
1718668200	0.0006642	-2.0E-6	-0.30	0.00067717	0.00069759	0.00065137	271949
1718581800	0.00066639	5.0E-6	0.76	0.00066176	0.00066906	0.00066	74453
1718495400	0.0006618	2.0E-6	0.30	0.00065994	0.00066398	0.00065828	112622
1718409000	0.00066023	-8.0E-6	-1.20	0.00066845	0.0006732	0.00065019	69499
1718322600	0.00066791	-1.4E-5	-2.05	0.00068248	0.00068375	0.00066227	67054
1718236200	0.00068234	9.0E-6	1.34	0.00067327	0.00069989	0.00066906	151580
1718149800	0.00067379	-2.1E-5	-3.02	0.00069535	0.00069535	0.00066163	137752
1718063400	0.00069472	-2.0E-6	-0.29	0.00067717	0.00070152	0.00067583	131626
1717977000	0.00069654	3.0E-6	0.43	0.00069287	0.0006984	0.00069163	78494
1717890600	0.00069328	-7.0E-8	-0.01	0.00069284	0.00069518	0.00069207	206976
1717804200	0.00069335	-1.4E-5	-1.98	0.00070756	0.00071921	0.00068522	414888
1717717800	0.00070778	-3.0E-6	-0.42	0.00071155	0.00071639	0.000702	138000
1717631400	0.00071099	5.0E-6	0.71	0.00067717	0.00071755	0.00067583	457385
1717545000	0.00070562	1.8E-5	2.62	0.00068803	0.00071032	0.00068556	122043