Alien Worlds Trilium Historical Data - TLMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Alien Worlds Trilium	TLMUSDT	KuCoin	76,950,921	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00002	0.10%	0.01991	0.01985	0.01993

Open	High	Low	Prev. Close	52 Week Range
0.0199	0.02022	0.01948	0.01989	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
127	11:08:18	5,459.68	0.01991	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,922.52	899,355.63	TLM			TLMBTC

TLMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TLMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.01989	-0.00064	-3.12%	0.02049	0.02083	0.0194	5,258,262.00
Jun 05 2024	0.02053	-0.00014	-0.68%	0.02068	0.021	0.02013	4,266,824.00
Jun 04 2024	0.02067	-0.00023	-1.10%	0.02082	0.02116	0.0201	8,629,670.00
Jun 03 2024	0.0209	0.0018	9.42%	0.01915	0.02342	0.01915	9,661,955.00
Jun 02 2024	0.0191	0.00027	1.43%	0.01882	0.01975	0.01846	1,841,192.00
Jun 01 2024	0.01883	-0.00043	-2.23%	0.0192	0.02014	0.0188	3,813,715.00
May 31 2024	0.01926	0.00089	4.84%	0.0184	0.02005	0.01788	2,691,068.00
May 30 2024	0.01837	-0.00008	-0.43%	0.0186	0.0191	0.01765	3,167,464.00
May 29 2024	0.01845	-0.00044	-2.33%	0.01887	0.01928	0.01837	3,473,095.00
May 28 2024	0.01889	-0.00001	-0.05%	0.01886	0.01937	0.01825	1,694,068.00
May 27 2024	0.0189	0.0011	6.18%	0.01782	0.01898	0.01764	3,800,326.00
May 26 2024	0.0178	-0.00051	-2.79%	0.01829	0.0183	0.01764	1,639,283.00
May 25 2024	0.01831	0.00002	0.11%	0.01826	0.01877	0.01822	1,399,376.00
May 24 2024	0.01829	0.00044	2.46%	0.01789	0.01836	0.01717	1,845,050.00
May 23 2024	0.01785	0.00004	0.22%	0.01787	0.01903	0.01664	2,820,029.00
May 22 2024	0.01781	-0.0004	-2.20%	0.01816	0.01828	0.01729	1,818,226.00
May 21 2024	0.01821	0.00026	1.45%	0.018	0.0188	0.01777	2,164,616.00
May 20 2024	0.01795	0.00172	10.60%	0.0162	0.018	0.01599	3,660,237.00
May 19 2024	0.01623	-0.00069	-4.08%	0.01697	0.01706	0.01605	1,595,468.00
May 18 2024	0.01692	-0.0001	-0.59%	0.01702	0.01727	0.01664	1,000,922.00
May 17 2024	0.01702	0.00046	2.78%	0.01657	0.01734	0.01636	1,216,121.00
May 16 2024	0.01656	-0.00024	-1.43%	0.01678	0.01696	0.016	2,559,097.00
May 15 2024	0.0168	0.0013	8.39%	0.01558	0.01694	0.01542	2,228,196.00
May 14 2024	0.0155	-0.0011	-6.63%	0.0165	0.01669	0.01549	1,020,963.00
May 13 2024	0.0166	0.00042	2.60%	0.01623	0.01704	0.01523	1,418,140.00
May 12 2024	0.01618	-0.00033	-2.00%	0.01658	0.01675	0.01607	840,272.00
May 11 2024	0.01651	-0.00029	-1.73%	0.01682	0.01728	0.01649	528,071.00
May 10 2024	0.0168	-0.00099	-5.56%	0.01776	0.01787	0.01655	2,153,036.00
May 09 2024	0.01779	0.00119	7.17%	0.0166	0.01787	0.01633	1,325,380.00
May 08 2024	0.0166	-0.00022	-1.31%	0.01674	0.01744	0.01628	2,255,844.00
May 07 2024	0.01682	-0.00051	-2.94%	0.01734	0.01769	0.01672	986,445.00