Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celestia | TIAUSDT | KuCoin | 1,618,311,954 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0931 | 0.96% | 9.76 | 9.75 | 9.76 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.67 | 9.84 | 9.57 | 9.67 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 03:56:59 | 51.12 | 9.76 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 176,241.74 | 18,138.12 | TIA | |||
TIAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 9.67 | -0.760 | -7.33% | 10.42 | 11.03 | 9.35 | 110,128.00 |
| Jun 06 2024 | 10.43 | -0.030 | -0.30% | 10.48 | 10.53 | 10.17 | 53,723.00 |
| Jun 05 2024 | 10.46 | -0.230 | -2.12% | 10.72 | 11.10 | 10.30 | 114,747.00 |
| Jun 04 2024 | 10.69 | -0.070 | -0.68% | 10.75 | 10.95 | 10.53 | 68,947.00 |
| Jun 03 2024 | 10.76 | -1.00 | -8.53% | 11.74 | 11.74 | 10.70 | 74,798.00 |
| Jun 02 2024 | 11.77 | 0.360 | 3.15% | 11.36 | 11.86 | 10.97 | 78,897.00 |
| Jun 01 2024 | 11.41 | 0.830 | 7.88% | 10.55 | 11.48 | 10.45 | 93,921.00 |
| May 31 2024 | 10.57 | -0.120 | -1.09% | 10.69 | 11.02 | 10.37 | 99,907.00 |
| May 30 2024 | 10.69 | -0.080 | -0.78% | 10.78 | 11.58 | 10.51 | 141,459.00 |
| May 29 2024 | 10.77 | -0.930 | -7.97% | 11.69 | 11.95 | 10.68 | 165,991.00 |
| May 28 2024 | 11.71 | 1.54 | 15.20% | 10.19 | 11.86 | 9.60 | 163,332.00 |
| May 27 2024 | 10.16 | 0.860 | 9.28% | 9.31 | 10.24 | 9.09 | 83,238.00 |
| May 26 2024 | 9.30 | 0.220 | 2.40% | 9.10 | 9.43 | 9.03 | 76,533.00 |
| May 25 2024 | 9.08 | 0.190 | 2.09% | 8.88 | 9.15 | 8.85 | 52,892.00 |
| May 24 2024 | 8.89 | -0.300 | -3.24% | 9.18 | 9.34 | 8.70 | 85,053.00 |
| May 23 2024 | 9.19 | -0.360 | -3.74% | 9.57 | 9.79 | 8.74 | 116,205.00 |
| May 22 2024 | 9.55 | -0.170 | -1.79% | 9.73 | 10.33 | 9.29 | 113,618.00 |
| May 21 2024 | 9.72 | 0.120 | 1.23% | 9.83 | 9.98 | 9.46 | 111,187.00 |
| May 20 2024 | 9.60 | 0.810 | 9.15% | 8.81 | 9.64 | 8.52 | 141,929.00 |
| May 19 2024 | 8.80 | -0.700 | -7.42% | 9.51 | 9.59 | 8.71 | 69,061.00 |
| May 18 2024 | 9.50 | 0.040 | 0.44% | 9.46 | 9.67 | 9.33 | 75,857.00 |
| May 17 2024 | 9.46 | 0.480 | 5.38% | 8.97 | 9.83 | 8.90 | 125,925.00 |
| May 16 2024 | 8.98 | 0.050 | 0.57% | 8.92 | 9.26 | 8.62 | 90,445.00 |
| May 15 2024 | 8.93 | 0.780 | 9.54% | 8.16 | 9.16 | 8.01 | 120,280.00 |
| May 14 2024 | 8.15 | -0.780 | -8.77% | 8.93 | 8.98 | 8.14 | 74,878.00 |
| May 13 2024 | 8.93 | -0.200 | -2.18% | 9.14 | 9.35 | 8.63 | 111,788.00 |
| May 12 2024 | 9.13 | 0.090 | 1.00% | 9.05 | 9.28 | 8.96 | 39,989.00 |
| May 11 2024 | 9.04 | -0.090 | -0.99% | 9.12 | 9.31 | 9.01 | 42,728.00 |
| May 10 2024 | 9.13 | -0.520 | -5.34% | 9.64 | 9.90 | 8.99 | 76,699.00 |
| May 09 2024 | 9.65 | 0.240 | 2.54% | 9.39 | 9.70 | 9.25 | 71,169.00 |
| May 08 2024 | 9.41 | -0.070 | -0.71% | 9.46 | 9.68 | 9.29 | 87,298.00 |
