Taraxa Coin Historical Data - TARAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Taraxa Coin	TARAUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000045	0.75%	0.006039	0.006006	0.006038

Open	High	Low	Prev. Close	52 Week Range
0.005983	0.006078	0.005878	0.005994	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
710	10:46:51	30,530.38	0.006023	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,218.23	2,038,718.89	TARA			TARABTC

TARAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TARAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.005994	0.000077	1.30%	0.005979	0.006485	0.005856	15,475,776.00
Jun 14 2024	0.005917	-0.000715	-10.78%	0.006561	0.00659	0.005837	6,782,332.00
Jun 13 2024	0.006632	0.000108	1.66%	0.006509	0.006929	0.006337	7,547,881.00
Jun 12 2024	0.006524	-0.000038	-0.58%	0.006562	0.00772	0.006301	19,140,484.00
Jun 11 2024	0.006562	-0.000259	-3.80%	0.006821	0.006968	0.006486	21,520,898.00
Jun 10 2024	0.006821	-0.000533	-7.25%	0.007313	0.007494	0.006257	20,436,606.00
Jun 09 2024	0.007354	0.000146	2.03%	0.007263	0.007496	0.007244	4,714,970.00
Jun 08 2024	0.007208	-0.000592	-7.59%	0.007677	0.008142	0.006963	12,415,871.00
Jun 07 2024	0.0078	-0.000498	-6.00%	0.008311	0.008509	0.0072	20,150,065.00
Jun 06 2024	0.008298	-0.000101	-1.20%	0.0084	0.008748	0.007997	22,556,276.00
Jun 05 2024	0.008399	-0.000189	-2.20%	0.008601	0.008761	0.008152	13,663,758.00
Jun 04 2024	0.008588	0.000748	9.54%	0.007829	0.008647	0.007707	25,724,958.00
Jun 03 2024	0.00784	-0.000034	-0.43%	0.007867	0.007942	0.007465	15,883,025.00
Jun 02 2024	0.007874	-0.000288	-3.53%	0.008135	0.0091	0.007545	24,644,237.00
Jun 01 2024	0.008162	-0.000541	-6.22%	0.008659	0.008667	0.007736	13,915,936.00
May 31 2024	0.008703	0.000491	5.98%	0.008197	0.00897	0.008189	21,875,415.00
May 30 2024	0.008212	0.000134	1.66%	0.008013	0.008339	0.007674	20,545,613.00
May 29 2024	0.008078	-0.000036	-0.44%	0.008118	0.0084	0.008	8,979,114.00
May 28 2024	0.008114	-0.000334	-3.95%	0.008449	0.00845	0.007964	22,421,288.00
May 27 2024	0.008448	0.000082	0.98%	0.008371	0.008699	0.00823	11,802,089.00
May 26 2024	0.008366	-0.00000300	-0.04%	0.008379	0.008557	0.008279	14,801,582.00
May 25 2024	0.008369	-0.000142	-1.67%	0.0085	0.008574	0.008301	3,917,192.00
May 24 2024	0.008511	-0.00025	-2.85%	0.008797	0.008892	0.008323	13,204,383.00
May 23 2024	0.008761	-0.000211	-2.35%	0.008977	0.008994	0.008412	20,193,503.00
May 22 2024	0.008972	-0.000289	-3.12%	0.00927	0.009614	0.008765	21,333,783.00
May 21 2024	0.009261	-0.000339	-3.53%	0.009621	0.009978	0.009077	23,074,385.00
May 20 2024	0.0096	0.001187	14.11%	0.008413	0.009661	0.008103	24,565,969.00
May 19 2024	0.008413	0.000017	0.20%	0.008403	0.008569	0.008125	25,164,320.00
May 18 2024	0.008396	-0.000329	-3.77%	0.008726	0.0089	0.00824	21,737,411.00
May 17 2024	0.008725	0.000363	4.34%	0.008344	0.008905	0.008196	24,911,250.00
May 16 2024	0.008362	-0.000265	-3.07%	0.008593	0.008822	0.008281	29,858,286.00