Sylo Historical Data - SYLOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Sylo	SYLOUSDT	KuCoin	9,748,156	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000086	-7.93%	0.000998	0.000992	0.000998

Open	High	Low	Prev. Close	52 Week Range
0.001082	0.001084	0.000953	0.001084	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1	07:50:47	70.36	0.000998	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,384.54	11,446,816.46	SYLO			SYLOBTC

SYLOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SYLOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001084	-0.000043	-3.82%	0.001121	0.001151	0.001083	252,013,269.00
Jul 17 2024	0.001127	-0.000016	-1.40%	0.001139	0.001163	0.001117	83,915,532.00
Jul 16 2024	0.001143	-0.00000400	-0.35%	0.001146	0.00115	0.001114	98,507,047.00
Jul 15 2024	0.001147	0.000068	6.30%	0.00108	0.001147	0.001077	101,433,234.00
Jul 14 2024	0.001079	-0.00000100	-0.09%	0.001082	0.00109	0.001053	114,038,481.00
Jul 13 2024	0.00108	0.000022	2.08%	0.001053	0.001083	0.001047	115,128,582.00
Jul 12 2024	0.001058	0.00	0.00%	0.001058	0.001058	0.001058	0.00
Jul 11 2024	0.001058	-0.000036	-3.29%	0.001092	0.001094	0.001051	57,310,605.00
Jul 10 2024	0.001094	-0.000038	-3.36%	0.001134	0.001175	0.001091	86,453,701.00
Jul 09 2024	0.001132	-0.00000800	-0.70%	0.00114	0.001151	0.001105	109,990,246.00
Jul 08 2024	0.00114	-0.000257	-18.40%	0.001399	0.001405	0.00106	165,960,596.00
Jul 07 2024	0.001397	-0.000025	-1.76%	0.001425	0.001443	0.001381	159,827,131.00
Jul 06 2024	0.001422	0.00003	2.16%	0.001392	0.001436	0.001382	91,612,351.00
Jul 05 2024	0.001392	-0.000015	-1.07%	0.001405	0.001405	0.00129	100,869,713.00
Jul 04 2024	0.001407	-0.000059	-4.02%	0.001466	0.001469	0.001393	80,350,009.00
Jul 03 2024	0.001466	-0.000055	-3.62%	0.001526	0.001534	0.00144	86,276,195.00
Jul 02 2024	0.001521	-0.000104	-6.40%	0.001625	0.00164	0.001496	120,192,462.00
Jul 01 2024	0.001625	-0.000012	-0.73%	0.001647	0.001681	0.001606	56,043,545.00
Jun 30 2024	0.001637	0.00004	2.50%	0.001594	0.001681	0.001575	122,328,580.00
Jun 29 2024	0.001597	0.000023	1.46%	0.001586	0.001606	0.001567	60,082,786.00
Jun 28 2024	0.001574	0.000044	2.88%	0.001527	0.001594	0.001523	84,400,880.00
Jun 27 2024	0.00153	-0.00000200	-0.13%	0.001525	0.001559	0.001524	76,737,522.00
Jun 26 2024	0.001532	-0.00000200	-0.13%	0.001532	0.001581	0.001521	82,658,284.00
Jun 25 2024	0.001534	0.00000700	0.46%	0.001527	0.001569	0.001521	74,968,353.00
Jun 24 2024	0.001527	-0.000025	-1.61%	0.001547	0.001554	0.001501	125,749,502.00
Jun 23 2024	0.001552	-0.000039	-2.45%	0.00159	0.001625	0.001551	162,165,406.00
Jun 22 2024	0.001591	0.000015	0.95%	0.001573	0.001614	0.001564	91,491,335.00
Jun 21 2024	0.001576	0.000017	1.09%	0.001563	0.001581	0.001538	50,103,182.00
Jun 20 2024	0.001559	0.00000600	0.39%	0.001553	0.001604	0.001529	73,044,370.00
Jun 19 2024	0.001553	0.000059	3.95%	0.001494	0.001579	0.001493	72,361,274.00