SWEAT Historical Data - SWEATUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SWEAT	SWEATUSDT	KuCoin	175,191,746	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000025	0.32%	0.007807	0.007794	0.007807

Open	High	Low	Prev. Close	52 Week Range
0.00779	0.008077	0.007741	0.007782	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
108	03:16:25	4,646.35	0.007807	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,766.95	1,237,539.27	SWEAT

SWEATUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SWEATUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.007782	0.000613	8.55%	0.00712	0.008832	0.006988	13,874,772.00
Jul 15 2024	0.007169	0.001209	20.29%	0.00596	0.007176	0.005957	12,533,751.00
Jul 14 2024	0.00596	-0.000019	-0.32%	0.005997	0.006101	0.00585	5,186,034.00
Jul 13 2024	0.005979	0.000186	3.21%	0.005964	0.006036	0.005918	4,255,067.00
Jul 12 2024	0.005793	0.00	0.00%	0.005793	0.005793	0.005793	0.00
Jul 11 2024	0.005793	-0.000074	-1.26%	0.005864	0.005949	0.005735	3,555,456.00
Jul 10 2024	0.005867	0.000284	5.09%	0.005583	0.006165	0.005544	7,806,115.00
Jul 09 2024	0.005583	-0.000083	-1.46%	0.005678	0.005741	0.005479	6,280,563.00
Jul 08 2024	0.005666	0.000016	0.28%	0.005643	0.005827	0.005446	7,233,961.00
Jul 07 2024	0.00565	-0.000535	-8.65%	0.006182	0.006247	0.00565	5,294,675.00
Jul 06 2024	0.006185	0.00046	8.03%	0.005704	0.00638	0.005438	12,812,839.00
Jul 05 2024	0.005725	0.000623	12.21%	0.00512	0.005791	0.004727	10,399,886.00
Jul 04 2024	0.005102	-0.000379	-6.91%	0.005438	0.00552	0.005102	10,407,146.00
Jul 03 2024	0.005481	-0.000943	-14.68%	0.006459	0.006688	0.005402	8,589,176.00
Jul 02 2024	0.006424	0.000297	4.85%	0.006107	0.006502	0.006107	4,281,905.00
Jul 01 2024	0.006127	-0.000035	-0.57%	0.006153	0.006265	0.00608	3,073,246.00
Jun 30 2024	0.006162	0.000135	2.24%	0.005991	0.006236	0.00591	3,131,085.00
Jun 29 2024	0.006027	-0.000098	-1.60%	0.006156	0.006285	0.005928	2,409,684.00
Jun 28 2024	0.006125	-0.000188	-2.98%	0.00631	0.00645	0.006125	5,404,953.00
Jun 27 2024	0.006313	0.000058	0.93%	0.006255	0.00638	0.006096	4,182,536.00
Jun 26 2024	0.006255	-0.000073	-1.15%	0.006321	0.006394	0.00624	2,951,947.00
Jun 25 2024	0.006328	0.000076	1.22%	0.006241	0.006436	0.006153	3,792,075.00
Jun 24 2024	0.006252	0.000162	2.66%	0.006117	0.006294	0.005924	8,537,750.00
Jun 23 2024	0.00609	-0.000114	-1.84%	0.00622	0.006333	0.006047	1,682,751.00
Jun 22 2024	0.006204	-0.000188	-2.94%	0.006385	0.006385	0.006125	2,215,699.00
Jun 21 2024	0.006392	0.000035	0.55%	0.006385	0.00684	0.006282	5,913,650.00
Jun 20 2024	0.006357	0.000062	0.98%	0.006321	0.006792	0.00628	5,656,451.00
Jun 19 2024	0.006295	0.000048	0.77%	0.006209	0.006678	0.006102	5,868,509.00
Jun 18 2024	0.006247	-0.000092	-1.45%	0.006353	0.006368	0.00563	6,787,572.00
Jun 17 2024	0.006339	-0.000654	-9.35%	0.006962	0.007002	0.006329	3,499,850.00
Jun 16 2024	0.006993	0.0001	1.45%	0.006907	0.007102	0.006748	2,152,469.00
Jun 15 2024	0.006893	0.000041	0.60%	0.006845	0.007119	0.006814	5,202,870.00