ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SnovioSNOV
$ 0.005637
-0.00015
(
-2.59%
)
Info
Rank Rank 1983
Platform Ethereum
Token
Not Mineable
Bid
$ 0.006342
Exchange
-
Ask
$ 0.009161
Last Trade Time
10:17:40
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000666
Fully Diluted Market Cap
$ 3,670,594
Genesis Date
10/02/2017
Days Range 0.005572-0.005812
52 Weeks Range 0.002683-0.005903
Circulating Supply 347,465,116 / 651,129,644
53.36%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.3E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001730332929SNOV/ETHhttps://trade.kucoin.com/SNOV-ETHETH1https://trade.kucoin.com/SNOV-ETH023 hours ago
8.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730332929SNOV/BTChttps://trade.kucoin.com/SNOV-BTCBTC2https://trade.kucoin.com/SNOV-BTC023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.005331390.000305885.737340543460.00524360.00588430CX
40.004843770.000793516.38186784260.004711240.00588430CX
120.004402460.0012348128.04818215270.004203290.00588430CX
260.0051070.0005302710.38319953010.003973760.00588430CX
520.002757560.00287971104.4296406970.002682680.005902690CX
1560.0211182-0.01548093-73.3061056340.001240790.02344880CX
2600.003116740.0025205380.87071748040.001240790.02344880CX

About SNOV

SNOV.io is a decentralized lead generation and sourcing platform working based on the principles of blockchain technology and smart-contracts.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.00579202-1.8E-5-0.310.005817160.00583260.005715540
17302458000.005809740.000219283.920.005580250.00588430.005577780
17301594000.005590460.000154562.840.005457170.005615570.005379070
17300730000.00543597.3E-51.360.005360.005457640.005348430
17299866000.00536325.9E-51.110.005330460.005384010.005309110
17299002000.00530454-0.000143-2.630.005457170.005498260.00524360
17298138000.005447070.000113422.130.005331390.005499440.005321550
17297274000.00533365-5.4E-5-1.000.005386070.005386470.005216850
17296410000.00538749-1.2E-5-0.220.005387090.005418890.005326230
17295546000.00539902-0.000121-2.190.005517920.005553730.005347030
17294682000.005520225.3E-50.970.005470330.005544250.005446920
17293818000.00546751-7.0E-6-0.130.005477040.005489350.0054430
17292954000.005474358.9E-51.650.004820310.005518760.004807150
17292090000.00538503-2.7E-5-0.500.004820310.005395540.004807150
17291226000.005412067.0E-51.310.005354560.005468770.005343120
17290362000.00534255.3E-51.000.005284550.005423670.005189010
17289498000.005289120.000267795.330.004820310.005318240.004807150
17288634000.00502133-3.1E-5-0.610.005060690.005061330.004963080
17287770000.005052245.6E-51.120.005002650.005076490.004997760
17286906000.004996050.000180513.750.004820310.005072830.004807150
17286042000.00481554-3.4E-5-0.700.00484530.004897880.004711240
17285178000.00484944-0.000126-2.530.004971910.005000210.004826140
17284314000.00497569-1.9E-5-0.380.004983810.005054790.004949440
17283450000.00499422-3.4E-5-0.680.004860010.005153790.004837090
17282586000.005027946.3E-51.270.004961460.005032630.004946820
17281722000.004964563.0E-60.060.004974290.00498940.0049370
17280858000.004961820.000100622.070.004860010.004996630.004837090
17279994000.00486125.0E-60.100.004843770.004915040.004801410
17279130000.00485586-1.6E-5-0.330.004866590.004982780.004798280
17278266000.00487156-0.000187-3.700.005066440.005126610.004818160
17277402000.00505855-0.000197-3.750.00524290.005245520.005035160
17276538000.00525603-1.0E-5-0.190.005270320.005280090.005236170
17275674000.005266116.0E-60.110.005266320.005296210.005236310
17274810000.005259784.7E-50.900.005209070.00531980.005187710
17273946000.005212780.000173963.450.005055470.005259540.005013660
17273082000.00503882-0.000109-2.120.005141490.005169350.005036770
17272218000.005148077.8E-51.540.005066190.005172760.005018710
17271354000.00506997-1.1E-5-0.220.004640420.005109430.004538280
17270490000.00508073-3.5E-7-0.010.00507010.005114330.004992070
17269626000.005081083.4E-50.670.005056290.005081080.005022020
17268762000.005047416.0E-60.120.005033930.005128180.004993880
17267898000.005041230.000141972.900.004942390.005108530.004935740
17267034000.004899267.8E-51.620.004823980.004910150.004739950
17266170000.00482160.00015523.330.004659550.004906850.004610770
17265306000.0046664-6.5E-5-1.370.004734050.004736290.004604350
17264442000.00473131-7.0E-5-1.460.004800750.004831130.00470020
17263578000.00480145-4.6E-5-0.950.004843350.004851840.004760520
17262714000.004846950.00019274.140.004653820.004852920.004612860
17261850000.004654256.5E-51.420.004591470.004684520.004589740
17260986000.00458954-1.9E-5-0.410.004610590.004639950.004444590
17260122000.004608713.9E-50.850.004556560.004642730.00451430
17259258000.00456980.000172383.920.004640420.004658880.004378860
17258394000.004397427.0E-51.620.004333990.004425270.004290960
17257530000.004327811.8E-50.420.004318880.004385860.004299470
17256666000.00431023-0.000182-4.050.004493610.004554720.004203290
17255802000.00449216-0.000139-3.000.004640420.004658880.004462040
17254938000.00463111.8E-50.390.004593490.004680280.004465340
17254074000.00461266-0.00012-2.540.004730650.004782910.004605720
17253210000.004733120.000152393.330.004716580.004752910.004591850
17252346000.00458073-0.000136-2.880.004716580.00472310.004579620
17251482000.00471636-1.1E-5-0.230.004728510.004747820.004701270
17250618000.00472778-2.2E-5-0.460.004743780.004790470.004632920
17249754000.004751.5E-50.320.004722190.004893880.004710260
17248890000.00473479-3.8E-5-0.800.004759720.004816040.004633870
17248026000.0047728-0.00026-5.170.005030.005055630.004642030
17247162000.00503242-0.00011-2.140.00514870.00515580.005032420
17246298000.005142092.2E-50.430.005135810.00520.005107370
17245434000.00512038-1.0E-6-0.020.005128490.005160050.005093330
17244570000.00512180.000290946.020.004830760.005185530.004830760
17243706000.00483086-6.4E-5-1.310.004701180.004912590.004502870
17242842000.00489440.00016543.500.004720590.004910960.004711330
17241978000.004729-2.2E-5-0.460.00475190.004906520.00468870
17241114000.004751264.9E-51.040.004701180.004787230.004502870
17240250000.00470218-5.2E-5-1.090.004759150.004817080.004702180
17239386000.004754554.0E-50.850.004710250.004773080.004707420
17238522000.004714130.00010652.310.004604910.004786220.004573570
17237658000.00460763-0.0001-2.120.004701180.004787230.004502870
17236794000.00470796-0.000134-2.770.004841810.00494140.004679030
17235930000.004842079.0E-51.890.004748430.004924450.004679010
17235066000.004751964.5E-50.960.004938890.004938890.004629430
17234202000.00470654-0.000163-3.350.004888690.004938860.004667470
17233338000.00486911.4E-50.290.004870290.004918830.004823960
17232474000.00485504-8.8E-5-1.780.004938890.004938890.004769150
17231610000.004942830.0005313112.040.004402460.00501220.004385660
17230746000.00441152-6.7E-5-1.500.004483840.004615030.004366920
17229882000.0044790.000137583.170.004319420.004565320.004319420
17229018000.00434142-0.000315-6.760.004853520.004885930.003973760
17228154000.00465662-0.000204-4.200.004853520.004885930.004585810
17227290000.00486019-5.5E-5-1.120.004913720.004971990.0047920
17226426000.00491526-0.000304-5.820.005233990.005241760.004895010
17225562000.005219264.3E-50.830.005172950.005246180.00498340
17224698000.00517634-0.000122-2.300.00529360.005345470.005161910

Your Recent History

Delayed Upgrade Clock