Singularity Dao Historical Data - SDAOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Singularity Dao	SDAOUSDT	KuCoin	32,417,654	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.010	-2.68%	0.3625	0.3625	0.3634

Open	High	Low	Prev. Close	52 Week Range
0.3722	0.3732	0.360	0.3725	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	04:56:06	1.00	0.3625	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,829.25	15,924.32	SDAO			SDAOBTC

SDAOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SDAOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.3725	0.0052	1.42%	0.3686	0.400	0.3576	55,320.00
Jun 14 2024	0.3673	0.0016	0.44%	0.365	0.3809	0.3461	139,600.00
Jun 13 2024	0.3657	-0.0144	-3.79%	0.3801	0.3821	0.3587	113,013.00
Jun 12 2024	0.3801	0.0062	1.66%	0.3731	0.3937	0.3701	98,884.00
Jun 11 2024	0.3739	-0.0228	-5.75%	0.3975	0.3987	0.372	110,381.00
Jun 10 2024	0.3967	-0.0242	-5.75%	0.4202	0.427	0.3942	106,592.00
Jun 09 2024	0.4209	0.003	0.72%	0.418	0.4309	0.4017	80,655.00
Jun 08 2024	0.4179	0.0125	3.08%	0.4141	0.4246	0.405	78,947.00
Jun 07 2024	0.4054	-0.0441	-9.81%	0.4511	0.4761	0.405	130,799.00
Jun 06 2024	0.4495	-0.0054	-1.19%	0.4548	0.473	0.4385	133,451.00
Jun 05 2024	0.4549	0.0269	6.29%	0.4289	0.4622	0.4065	251,648.00
Jun 04 2024	0.428	0.0053	1.25%	0.4222	0.4633	0.405	143,448.00
Jun 03 2024	0.4227	-0.0254	-5.67%	0.4485	0.4504	0.4221	91,535.00
Jun 02 2024	0.4481	-0.0043	-0.95%	0.449	0.4582	0.4264	107,729.00
Jun 01 2024	0.4524	0.0094	2.12%	0.4415	0.4599	0.4349	78,609.00
May 31 2024	0.443	-0.0033	-0.74%	0.4471	0.4559	0.433	105,011.00
May 30 2024	0.4463	-0.0104	-2.28%	0.4566	0.4771	0.4393	117,077.00
May 29 2024	0.4567	-0.0201	-4.22%	0.4763	0.4777	0.4423	233,305.00
May 28 2024	0.4768	-0.0334	-6.55%	0.5127	0.5139	0.4752	153,583.00
May 27 2024	0.5102	-0.0088	-1.70%	0.521	0.5497	0.5063	113,538.00
May 26 2024	0.519	-0.0093	-1.76%	0.5293	0.5472	0.513	48,758.00
May 25 2024	0.5283	-0.0152	-2.80%	0.5456	0.5488	0.5125	141,194.00
May 24 2024	0.5435	-0.010	-1.81%	0.5545	0.5564	0.5315	60,179.00
May 23 2024	0.5535	-0.016	-2.81%	0.5689	0.5749	0.5457	83,013.00
May 22 2024	0.5695	-0.0336	-5.57%	0.6016	0.6216	0.5667	72,788.00
May 21 2024	0.6031	-0.0157	-2.54%	0.6121	0.640	0.585	99,561.00
May 20 2024	0.6188	0.0519	9.16%	0.568	0.6235	0.5623	94,911.00
May 19 2024	0.5669	-0.0239	-4.05%	0.5888	0.600	0.5655	53,638.00
May 18 2024	0.5908	0.024	4.23%	0.5678	0.6037	0.5585	79,589.00
May 17 2024	0.5668	0.0362	6.82%	0.5319	0.5765	0.5307	81,492.00
May 16 2024	0.5306	-0.0151	-2.77%	0.5457	0.5533	0.5247	87,401.00