Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RMRK.app | RMRKUSDT | KuCoin | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0736 | -7.20% | 0.948 | 0.9547 | 0.963 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.01 | 1.04 | 0.9242 | 1.02 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 10:21:11 | 19.25 | 0.948 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,304.92 | 18,779.94 | RMRK | |||
RMRKUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RMRKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 1.02 | -0.020 | -1.53% | 1.04 | 1.04 | 0.9814 | 6,067.00 |
| Jun 15 2024 | 1.04 | 0.020 | 2.42% | 0.9957 | 1.04 | 0.9797 | 18,257.00 |
| Jun 14 2024 | 1.01 | -0.060 | -5.26% | 1.06 | 1.07 | 0.9409 | 33,677.00 |
| Jun 13 2024 | 1.07 | -0.030 | -2.51% | 1.08 | 1.10 | 1.04 | 11,525.00 |
| Jun 12 2024 | 1.10 | 0.00 | -0.33% | 1.09 | 1.13 | 1.07 | 11,005.00 |
| Jun 11 2024 | 1.10 | 0.00 | -0.39% | 1.10 | 1.11 | 1.06 | 16,119.00 |
| Jun 10 2024 | 1.10 | -0.060 | -5.32% | 1.19 | 1.25 | 1.08 | 30,639.00 |
| Jun 09 2024 | 1.17 | 0.030 | 2.34% | 1.14 | 1.20 | 1.13 | 17,691.00 |
| Jun 08 2024 | 1.14 | -0.050 | -3.81% | 1.20 | 1.24 | 1.12 | 21,677.00 |
| Jun 07 2024 | 1.19 | -0.130 | -9.67% | 1.31 | 1.31 | 1.14 | 20,028.00 |
| Jun 06 2024 | 1.31 | 0.00 | -0.14% | 1.31 | 1.34 | 1.28 | 11,815.00 |
| Jun 05 2024 | 1.31 | 0.010 | 0.88% | 1.30 | 1.35 | 1.26 | 19,861.00 |
| Jun 04 2024 | 1.30 | -0.030 | -2.28% | 1.33 | 1.37 | 1.28 | 12,108.00 |
| Jun 03 2024 | 1.33 | 0.020 | 1.42% | 1.33 | 1.36 | 1.30 | 7,609.00 |
| Jun 02 2024 | 1.31 | 0.030 | 1.95% | 1.29 | 1.42 | 1.27 | 11,235.00 |
| Jun 01 2024 | 1.29 | -0.010 | -0.43% | 1.28 | 1.30 | 1.25 | 13,508.00 |
| May 31 2024 | 1.29 | 0.00 | 0.31% | 1.29 | 1.33 | 1.26 | 15,050.00 |
| May 30 2024 | 1.29 | -0.040 | -2.99% | 1.32 | 1.38 | 1.25 | 17,190.00 |
| May 29 2024 | 1.33 | -0.020 | -1.17% | 1.35 | 1.40 | 1.31 | 11,287.00 |
| May 28 2024 | 1.35 | -0.060 | -4.14% | 1.40 | 1.42 | 1.28 | 20,874.00 |
| May 27 2024 | 1.40 | -0.080 | -5.14% | 1.48 | 1.48 | 1.38 | 13,819.00 |
| May 26 2024 | 1.48 | 0.070 | 5.31% | 1.41 | 1.48 | 1.40 | 6,824.00 |
| May 25 2024 | 1.41 | -0.030 | -1.99% | 1.43 | 1.50 | 1.40 | 4,579.00 |
| May 24 2024 | 1.43 | 0.050 | 3.70% | 1.37 | 1.57 | 1.33 | 6,599.00 |
| May 23 2024 | 1.38 | -0.020 | -1.23% | 1.40 | 1.44 | 1.33 | 11,925.00 |
| May 22 2024 | 1.40 | -0.050 | -3.44% | 1.45 | 1.45 | 1.38 | 9,475.00 |
| May 21 2024 | 1.45 | -0.020 | -1.61% | 1.48 | 1.49 | 1.40 | 12,551.00 |
| May 20 2024 | 1.47 | 0.110 | 8.35% | 1.37 | 1.50 | 1.33 | 19,463.00 |
| May 19 2024 | 1.36 | -0.050 | -3.62% | 1.41 | 1.42 | 1.34 | 8,785.00 |
| May 18 2024 | 1.41 | -0.010 | -0.47% | 1.42 | 1.45 | 1.40 | 5,574.00 |
| May 17 2024 | 1.42 | 0.050 | 3.75% | 1.37 | 1.45 | 1.35 | 22,145.00 |
