Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phala | PHAUSDT | KuCoin | 83,219,902 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.005 | 4.00% | 0.1299 | 0.1298 | 0.1299 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1253 | 0.1375 | 0.1248 | 0.1249 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
4 | 18:38:41 | 201.94 | 0.1299 | UST |
PHAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PHAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 28 2024 | 0.1249 | 0.00 | 0.00% | 0.1243 | 0.1265 | 0.121 | 612,342.00 |
Jul 27 2024 | 0.1249 | -0.004 | -3.10% | 0.1289 | 0.1292 | 0.1218 | 1,132,457.00 |
Jul 26 2024 | 0.1289 | 0.0074 | 6.09% | 0.1216 | 0.1293 | 0.1212 | 1,025,438.00 |
Jul 25 2024 | 0.1215 | -0.0013 | -1.06% | 0.1233 | 0.1257 | 0.1179 | 1,151,400.00 |
Jul 24 2024 | 0.1228 | -0.0014 | -1.13% | 0.124 | 0.1295 | 0.1215 | 1,256,322.00 |
Jul 23 2024 | 0.1242 | -0.0053 | -4.09% | 0.1293 | 0.1333 | 0.123 | 728,004.00 |
Jul 22 2024 | 0.1295 | -0.0076 | -5.54% | 0.1371 | 0.1375 | 0.129 | 388,269.00 |
Jul 21 2024 | 0.1371 | 0.0008 | 0.59% | 0.1362 | 0.1376 | 0.1267 | 674,247.00 |
Jul 20 2024 | 0.1363 | 0.0016 | 1.19% | 0.1347 | 0.1393 | 0.1342 | 655,785.00 |
Jul 19 2024 | 0.1347 | 0.0062 | 4.82% | 0.1285 | 0.1359 | 0.1262 | 769,504.00 |
Jul 18 2024 | 0.1285 | -0.0093 | -6.75% | 0.1373 | 0.1415 | 0.1262 | 668,330.00 |
Jul 17 2024 | 0.1378 | -0.0001 | -0.07% | 0.1378 | 0.1442 | 0.1355 | 869,838.00 |
Jul 16 2024 | 0.1379 | 0.0003 | 0.22% | 0.1376 | 0.1409 | 0.1296 | 958,697.00 |
Jul 15 2024 | 0.1376 | 0.007 | 5.36% | 0.1305 | 0.1379 | 0.130 | 751,403.00 |
Jul 14 2024 | 0.1306 | 0.0038 | 3.00% | 0.1265 | 0.1316 | 0.1256 | 996,278.00 |
Jul 13 2024 | 0.1268 | 0.0037 | 3.01% | 0.1244 | 0.1276 | 0.1243 | 1,123,310.00 |
Jul 12 2024 | 0.1231 | 0.00 | 0.00% | 0.1231 | 0.1231 | 0.1231 | 0.00 |
Jul 11 2024 | 0.1231 | 0.00 | 0.00% | 0.1231 | 0.1302 | 0.1219 | 1,565,836.00 |
Jul 10 2024 | 0.1231 | 0.0019 | 1.57% | 0.1215 | 0.1267 | 0.1206 | 1,416,896.00 |
Jul 09 2024 | 0.1212 | 0.0027 | 2.28% | 0.1182 | 0.1231 | 0.1169 | 1,624,960.00 |
Jul 08 2024 | 0.1185 | -0.0008 | -0.67% | 0.1194 | 0.1261 | 0.1121 | 1,514,696.00 |
Jul 07 2024 | 0.1193 | -0.0102 | -7.88% | 0.1294 | 0.1298 | 0.1187 | 1,194,709.00 |
Jul 06 2024 | 0.1295 | 0.007 | 5.71% | 0.1222 | 0.1336 | 0.120 | 1,381,891.00 |
Jul 05 2024 | 0.1225 | -0.0044 | -3.47% | 0.1262 | 0.1266 | 0.1025 | 1,951,546.00 |
Jul 04 2024 | 0.1269 | -0.017 | -11.81% | 0.1439 | 0.1451 | 0.1255 | 1,410,790.00 |
Jul 03 2024 | 0.1439 | -0.0116 | -7.46% | 0.1557 | 0.1606 | 0.1424 | 1,495,763.00 |
Jul 02 2024 | 0.1555 | 0.0112 | 7.76% | 0.1445 | 0.1614 | 0.143 | 1,949,789.00 |
Jul 01 2024 | 0.1443 | -0.003 | -2.04% | 0.1481 | 0.164 | 0.141 | 1,467,103.00 |
Jun 30 2024 | 0.1473 | 0.0117 | 8.63% | 0.1366 | 0.1712 | 0.1301 | 1,532,779.00 |
Jun 29 2024 | 0.1356 | 0.0106 | 8.48% | 0.1253 | 0.141 | 0.1228 | 417,961.00 |