ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,180.80
      1.17%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.185
      -1.27%
      Bitcoin
      61,701.46
      2.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. Orbit Chain (KuCoin:ORCUSDT)

      6. Orbit Chain (KuCoin:ORCUSDT) Historical

      ORCUSDT Orbit Chain

      0.039
      0.00 (0.00%)
      20:02:07 - Realtime Data

      ORCUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 24 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Jun 23 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Jun 22 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Jun 21 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Jun 20 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Jun 19 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Jun 18 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Jun 17 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Jun 16 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Jun 15 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Jun 14 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Jun 13 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Jun 12 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Jun 11 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Jun 10 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Jun 09 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Jun 08 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Jun 07 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Jun 06 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Jun 05 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Jun 04 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Jun 03 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Jun 02 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Jun 01 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      May 31 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      May 30 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      May 29 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      May 28 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      May 27 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      May 26 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      May 25 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      May 24 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      May 23 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      May 22 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      May 21 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      May 20 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      May 19 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      May 18 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      May 17 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      May 16 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      May 15 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      May 14 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      May 13 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      May 12 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      May 11 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      May 10 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      May 09 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      May 08 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      May 07 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      May 06 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      May 05 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      May 04 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      May 03 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      May 02 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      May 01 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Apr 30 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Apr 29 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Apr 28 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Apr 27 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Apr 26 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Apr 25 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Apr 24 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Apr 23 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Apr 22 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Apr 21 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Apr 20 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Apr 19 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Apr 18 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Apr 17 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Apr 16 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Apr 15 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Apr 14 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Apr 13 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Apr 12 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Apr 11 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Apr 10 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Apr 09 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Apr 08 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Apr 07 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Apr 06 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Apr 05 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
      Apr 04 2024 0.039 0.00081 2.12% 0.03915 0.04263 0.03696 45,250.00
      Apr 03 2024 0.03819 -0.00546 -12.51% 0.04365 0.04365 0.03616 146,643.00
      Apr 02 2024 0.04365 -0.00624 -12.51% 0.04936 0.04989 0.040 163,684.00
      Apr 01 2024 0.04989 0.00276 5.86% 0.0482 0.05727 0.0482 174,958.00
      Mar 31 2024 0.04713 -0.00075 -1.57% 0.05088 0.05334 0.0453 216,403.00
      Mar 30 2024 0.04788 -0.00123 -2.50% 0.04911 0.04911 0.04528 95,294.00
      Mar 29 2024 0.04911 -0.0012 -2.39% 0.05005 0.05333 0.04641 211,883.00
      Mar 28 2024 0.05031 0.00439 9.56% 0.04762 0.06669 0.04638 261,127.00
      Mar 27 2024 0.04592 -0.00054 -1.16% 0.04627 0.05549 0.04116 250,732.00

      Your Recent History

      KUCN
      ORCUSDT
      Orbit Chain
      Delayed Upgrade Clock