OMG Network Historical Data - OMGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
OMG Network	OMGUSDT	KuCoin	101,766,970	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0139	1.95%	0.7279	0.7261	0.7276

Open	High	Low	Prev. Close	52 Week Range
0.716	0.7344	0.713	0.714	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2	01:01:34	92.97	0.7279	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,531.77	18,757.01	OMG			OMGBTC

OMGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.714	-0.006	-0.83%	0.7218	0.7317	0.7043	20,609.00
May 21 2024	0.720	0.0063	0.88%	0.7144	0.7305	0.7043	43,871.00
May 20 2024	0.7137	0.0741	11.59%	0.6378	0.720	0.6297	55,062.00
May 19 2024	0.6396	-0.0222	-3.35%	0.6621	0.6704	0.6334	22,865.00
May 18 2024	0.6618	-0.0082	-1.22%	0.6673	0.6711	0.653	33,207.00
May 17 2024	0.670	0.0209	3.22%	0.6484	0.6762	0.6427	24,653.00
May 16 2024	0.6491	0.0066	1.03%	0.644	0.6624	0.628	35,373.00
May 15 2024	0.6425	0.0528	8.95%	0.5939	0.6502	0.5889	50,977.00
May 14 2024	0.5897	-0.0191	-3.14%	0.6122	0.6163	0.5895	14,116.00
May 13 2024	0.6088	-0.0025	-0.41%	0.6145	0.6336	0.5883	34,644.00
May 12 2024	0.6113	-0.0189	-3.00%	0.6321	0.6365	0.6113	13,159.00
May 11 2024	0.6302	-0.0134	-2.08%	0.6424	0.6541	0.630	30,054.00
May 10 2024	0.6436	-0.0289	-4.30%	0.6718	0.680	0.6296	78,844.00
May 09 2024	0.6725	0.0246	3.80%	0.6498	0.6763	0.6336	40,519.00
May 08 2024	0.6479	0.0018	0.28%	0.6429	0.6665	0.6313	48,773.00
May 07 2024	0.6461	-0.0104	-1.58%	0.6545	0.674	0.643	22,802.00
May 06 2024	0.6565	-0.0092	-1.38%	0.6642	0.6913	0.6518	39,165.00
May 05 2024	0.6657	0.0102	1.56%	0.6532	0.6731	0.6373	19,919.00
May 04 2024	0.6555	-0.0097	-1.46%	0.6646	0.674	0.6535	62,887.00
May 03 2024	0.6652	0.0109	1.67%	0.6476	0.6741	0.6303	51,948.00
May 02 2024	0.6543	0.0402	6.55%	0.6081	0.6604	0.593	38,463.00
May 01 2024	0.6141	0.0086	1.42%	0.603	0.6214	0.563	93,236.00
Apr 30 2024	0.6055	-0.0393	-6.09%	0.6436	0.6478	0.5785	64,138.00
Apr 29 2024	0.6448	-0.0048	-0.74%	0.6502	0.6584	0.6215	31,995.00
Apr 28 2024	0.6496	-0.0117	-1.77%	0.6584	0.6723	0.646	23,377.00
Apr 27 2024	0.6613	0.0156	2.42%	0.6485	0.6664	0.6186	44,470.00
Apr 26 2024	0.6457	-0.0228	-3.41%	0.6684	0.6737	0.6435	23,549.00
Apr 25 2024	0.6685	0.0065	0.98%	0.6656	0.6834	0.6446	14,165.00
Apr 24 2024	0.662	-0.0445	-6.30%	0.7056	0.7244	0.6534	30,355.00
Apr 23 2024	0.7065	-0.0035	-0.49%	0.7088	0.7181	0.691	19,748.00