Newscrypto Historical Data - NWCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Newscrypto	NWCBTC	KuCoin	12,681,980	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-1.75%	0.00000112	0.00000114	0.00000117

Open	High	Low	Prev. Close	52 Week Range
0.00000114	0.00000114	0.00000112	0.00000114	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	20:58:26	32.21	0.00000112	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00009092	80.33	NWC	NWCEUR	NWCGBP	NWCUSD

NWCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NWCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.00000114	-0.00000006	-5.00%	0.00000120	0.00000124	0.00000114	13,105.00
Jun 18 2024	0.00000120	-0.00000009	-6.98%	0.00000128	0.00000128	0.00000120	2,656.00
Jun 17 2024	0.00000129	-0.00000008	-5.84%	0.00000136	0.00000137	0.00000126	9,581.00
Jun 16 2024	0.00000137	0.00000002	1.48%	0.00000134	0.00000137	0.00000131	1,627.00
Jun 15 2024	0.00000135	0.00000004	3.05%	0.00000138	0.00000141	0.00000132	1,350.00
Jun 14 2024	0.00000131	-0.00000016	-10.88%	0.00000144	0.00000144	0.00000131	15,276.00
Jun 13 2024	0.00000147	0.00000003	2.08%	0.00000149	0.00000150	0.00000144	4,837.00
Jun 12 2024	0.00000144	-0.00000006	-4.00%	0.00000150	0.00000160	0.00000141	15,457.00
Jun 11 2024	0.00000150	0.00000006	4.17%	0.00000147	0.00000150	0.00000144	5,043.00
Jun 10 2024	0.00000144	0.00000002	1.41%	0.00000143	0.00000161	0.00000142	29,748.00
Jun 09 2024	0.00000142	-0.00000001	-0.70%	0.00000146	0.00000146	0.00000142	187.00
Jun 08 2024	0.00000143	0.00000000	0.00%	0.00000148	0.00000148	0.00000143	2,489.00
Jun 07 2024	0.00000143	-0.00000005	-3.38%	0.00000147	0.00000158	0.00000143	19,078.00
Jun 06 2024	0.00000148	-0.00000002	-1.33%	0.00000149	0.00000158	0.00000146	9,424.00
Jun 05 2024	0.00000150	0.00000008	5.63%	0.00000143	0.00000152	0.00000143	28,374.00
Jun 04 2024	0.00000142	-0.00000003	-2.07%	0.00000142	0.00000148	0.00000138	18,263.00
Jun 03 2024	0.00000145	-0.00000002	-1.36%	0.00000145	0.00000148	0.00000140	1,480.00
Jun 02 2024	0.00000147	0.00000002	1.38%	0.00000148	0.00000149	0.00000145	287.00
Jun 01 2024	0.00000145	-0.00000004	-2.68%	0.00000147	0.00000150	0.00000140	12,667.00
May 31 2024	0.00000149	-0.00000002	-1.32%	0.00000149	0.00000151	0.00000140	23,412.00
May 30 2024	0.00000151	-0.00000002	-1.31%	0.00000156	0.00000157	0.00000149	5,558.00
May 29 2024	0.00000153	-0.00000008	-4.97%	0.00000157	0.00000159	0.00000153	1,569.00
May 28 2024	0.00000161	0.00000009	5.92%	0.00000149	0.00000190	0.00000149	14,202.00
May 27 2024	0.00000152	-0.00000003	-1.94%	0.00000153	0.00000171	0.00000147	22,512.00
May 26 2024	0.00000155	0.00000008	5.44%	0.00000147	0.00000155	0.00000147	1,398.00
May 25 2024	0.00000147	-0.00000006	-3.92%	0.00000157	0.00000157	0.00000147	450.00
May 24 2024	0.00000153	0.00000001	0.66%	0.00000156	0.00000160	0.00000152	10,003.00
May 23 2024	0.00000152	0.00000003	2.01%	0.00000149	0.00000160	0.00000148	8,691.00
May 22 2024	0.00000149	-0.00000012	-7.45%	0.00000157	0.00000158	0.00000149	803.00
May 21 2024	0.00000161	0.00000005	3.21%	0.00000150	0.00000162	0.00000148	12,381.00
May 20 2024	0.00000156	-0.00000018	-10.34%	0.00000170	0.00000185	0.00000147	33,287.00
May 19 2024	0.00000174	0.00000003	1.75%	0.00000175	0.00000175	0.00000169	474.00
May 18 2024	0.00000171	-0.00000001	-0.58%	0.00000172	0.00000177	0.00000171	1,362.00