Nimiq Historical Data - NIMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Nimiq	NIMUSDT	KuCoin	15,122,179	Argon2

	Change	% Change	Current Price	Bid	Offer
	-0.000015	-1.00%	0.001487	0.001484	0.001487

Open	High	Low	Prev. Close	52 Week Range
0.001504	0.001516	0.001484	0.001502	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
54	09:23:05	2,338.32	0.001487	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,803.38	7,185,422.29	NIM			NIMBTC

NIMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NIMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.001502	0.000056	3.87%	0.001454	0.001509	0.001429	28,860,896.00
Jun 14 2024	0.001446	0.00024	19.87%	0.001204	0.001465	0.0012	49,948,948.00
Jun 13 2024	0.001206	-0.000164	-11.97%	0.001368	0.001372	0.001204	46,128,655.00
Jun 12 2024	0.00137	-0.000037	-2.63%	0.001405	0.001417	0.001362	60,781,981.00
Jun 11 2024	0.001406	-0.000053	-3.63%	0.001462	0.001464	0.001392	69,788,238.00
Jun 10 2024	0.001459	-0.000196	-11.84%	0.001662	0.001693	0.00142	40,211,595.00
Jun 09 2024	0.001655	0.000077	4.88%	0.001596	0.001674	0.001589	28,684,884.00
Jun 08 2024	0.001578	0.000121	8.33%	0.001464	0.001615	0.001464	28,537,519.00
Jun 07 2024	0.001457	-0.000057	-3.76%	0.001518	0.001625	0.001434	38,927,507.00
Jun 06 2024	0.001514	0.000078	5.43%	0.001433	0.001589	0.001431	56,364,151.00
Jun 05 2024	0.001436	0.0002	16.19%	0.001236	0.00144	0.001229	47,270,222.00
Jun 04 2024	0.001236	-0.000023	-1.83%	0.001259	0.001283	0.001234	59,187,462.00
Jun 03 2024	0.001259	-0.00000600	-0.47%	0.001265	0.001272	0.001238	68,642,204.00
Jun 02 2024	0.001265	-0.000051	-3.88%	0.001303	0.001314	0.001265	90,434,182.00
Jun 01 2024	0.001316	-0.000046	-3.38%	0.001364	0.001378	0.001316	86,379,223.00
May 31 2024	0.001362	-0.00001	-0.73%	0.00136	0.001378	0.001315	95,809,588.00
May 30 2024	0.001372	0.000025	1.86%	0.001346	0.001399	0.001325	88,181,942.00
May 29 2024	0.001347	-0.000011	-0.81%	0.001355	0.00136	0.00131	87,263,870.00
May 28 2024	0.001358	0.000016	1.19%	0.001343	0.001379	0.00133	79,399,414.00
May 27 2024	0.001342	-0.000022	-1.61%	0.001365	0.001369	0.001339	86,561,299.00
May 26 2024	0.001364	-0.00000900	-0.66%	0.001374	0.001382	0.001358	96,597,420.00
May 25 2024	0.001373	0.000063	4.81%	0.00131	0.001387	0.0013	102,881,443.00
May 24 2024	0.00131	0.000081	6.59%	0.001224	0.001313	0.001197	95,449,006.00
May 23 2024	0.001229	-0.000097	-7.32%	0.001325	0.001344	0.001225	88,809,822.00
May 22 2024	0.001325	-0.000024	-1.78%	0.001348	0.00135	0.00131	91,284,195.00
May 21 2024	0.001349	0.000026	1.97%	0.00132	0.001389	0.001316	97,353,760.00
May 20 2024	0.001323	0.000057	4.50%	0.001267	0.001327	0.001247	92,170,316.00
May 19 2024	0.001266	-0.00000600	-0.47%	0.001273	0.001282	0.001233	88,182,717.00
May 18 2024	0.001272	-0.00000200	-0.16%	0.001276	0.00129	0.001259	101,721,079.00
May 17 2024	0.001274	0.000025	2.00%	0.00125	0.00129	0.001241	101,699,091.00
May 16 2024	0.001249	-0.000012	-0.95%	0.001263	0.00128	0.001235	111,968,962.00