Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mask Network | MASKUSDT | KuCoin | 228,539,500 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0052 | -0.22% | 2.38 | 2.38 | 2.38 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.39 | 2.43 | 2.34 | 2.39 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 4 | 06:11:30 | 192.47 | 2.38 | UST |
MASKUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 2.39 | -0.040 | -1.57% | 2.41 | 2.46 | 2.33 | 297,795.00 |
| Jul 17 2024 | 2.43 | 0.020 | 0.64% | 2.41 | 2.47 | 2.39 | 247,456.00 |
| Jul 16 2024 | 2.41 | 0.020 | 0.81% | 2.40 | 2.44 | 2.29 | 447,096.00 |
| Jul 15 2024 | 2.39 | 0.100 | 4.57% | 2.29 | 2.40 | 2.28 | 410,545.00 |
| Jul 14 2024 | 2.29 | 0.040 | 1.91% | 2.24 | 2.29 | 2.22 | 320,591.00 |
| Jul 13 2024 | 2.24 | 0.130 | 6.14% | 2.17 | 2.26 | 2.15 | 439,628.00 |
| Jul 12 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
| Jul 11 2024 | 2.11 | -0.020 | -1.06% | 2.14 | 2.19 | 2.10 | 207,401.00 |
| Jul 10 2024 | 2.14 | 0.020 | 0.83% | 2.12 | 2.18 | 2.10 | 187,721.00 |
| Jul 09 2024 | 2.12 | 0.070 | 3.18% | 2.05 | 2.13 | 2.04 | 483,705.00 |
| Jul 08 2024 | 2.05 | 0.050 | 2.62% | 2.01 | 2.16 | 1.93 | 337,322.00 |
| Jul 07 2024 | 2.00 | -0.150 | -7.04% | 2.15 | 2.15 | 2.00 | 212,763.00 |
| Jul 06 2024 | 2.15 | 0.170 | 8.43% | 1.99 | 2.16 | 1.96 | 125,640.00 |
| Jul 05 2024 | 1.99 | -0.100 | -4.84% | 2.04 | 2.05 | 1.81 | 228,836.00 |
| Jul 04 2024 | 2.09 | -0.340 | -13.98% | 2.43 | 2.44 | 2.07 | 233,598.00 |
| Jul 03 2024 | 2.43 | -0.130 | -4.91% | 2.56 | 2.57 | 2.41 | 236,672.00 |
| Jul 02 2024 | 2.55 | 0.030 | 1.36% | 2.52 | 2.56 | 2.49 | 224,641.00 |
| Jul 01 2024 | 2.52 | -0.100 | -3.67% | 2.61 | 2.63 | 2.51 | 243,816.00 |
| Jun 30 2024 | 2.61 | 0.130 | 5.04% | 2.50 | 2.62 | 2.48 | 325,238.00 |
| Jun 29 2024 | 2.49 | -0.030 | -1.30% | 2.52 | 2.57 | 2.49 | 228,292.00 |
| Jun 28 2024 | 2.52 | -0.060 | -2.17% | 2.57 | 2.62 | 2.51 | 470,116.00 |
| Jun 27 2024 | 2.58 | 0.060 | 2.36% | 2.52 | 2.59 | 2.48 | 193,303.00 |
| Jun 26 2024 | 2.52 | -0.040 | -1.42% | 2.55 | 2.58 | 2.48 | 489,594.00 |
| Jun 25 2024 | 2.55 | 0.010 | 0.26% | 2.54 | 2.60 | 2.52 | 501,408.00 |
| Jun 24 2024 | 2.55 | 0.100 | 4.23% | 2.44 | 2.55 | 2.31 | 526,434.00 |
| Jun 23 2024 | 2.44 | -0.020 | -0.92% | 2.47 | 2.52 | 2.44 | 405,191.00 |
| Jun 22 2024 | 2.47 | -0.020 | -0.63% | 2.48 | 2.52 | 2.44 | 167,633.00 |
| Jun 21 2024 | 2.48 | 0.00 | 0.19% | 2.48 | 2.55 | 2.44 | 266,268.00 |
| Jun 20 2024 | 2.48 | 0.00 | -0.12% | 2.48 | 2.62 | 2.46 | 453,421.00 |
| Jun 19 2024 | 2.48 | 0.050 | 1.96% | 2.43 | 2.55 | 2.40 | 425,654.00 |
