Lympo Historical Data - LYMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Lympo	LYMUSDT	KuCoin	1,116,102	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00005	-3.20%	0.001507	0.001504	0.001517

Open	High	Low	Prev. Close	52 Week Range
0.001544	0.001558	0.001507	0.001557	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
4	04:22:21	183.51	0.001507	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10.81	7,102.45	LYM			LYMBTC

LYMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LYMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.001557	0.000025	1.63%	0.001543	0.001637	0.001408	2,631,633.00
Jun 15 2024	0.001532	-0.000113	-6.87%	0.001646	0.001692	0.001277	2,890,065.00
Jun 14 2024	0.001645	-0.000021	-1.26%	0.001667	0.001712	0.001588	1,358,580.00
Jun 13 2024	0.001666	-0.000011	-0.66%	0.001683	0.001692	0.001666	422,816.00
Jun 12 2024	0.001677	-0.000012	-0.71%	0.001708	0.001818	0.001623	29,411,087.00
Jun 11 2024	0.001689	-0.000079	-4.47%	0.001768	0.001769	0.00163	53,295,795.00
Jun 10 2024	0.001768	-0.000125	-6.60%	0.001893	0.001909	0.001768	532,504.00
Jun 09 2024	0.001893	-0.000034	-1.76%	0.001926	0.00207	0.001821	4,596,316.00
Jun 08 2024	0.001926	-0.000044	-2.23%	0.001981	0.002061	0.001887	3,759,246.00
Jun 07 2024	0.00197	-0.000255	-11.46%	0.002225	0.002241	0.00197	1,622,024.00
Jun 06 2024	0.002225	-0.000156	-6.55%	0.002396	0.002533	0.002141	2,944,721.00
Jun 05 2024	0.002381	0.000021	0.89%	0.002368	0.00242	0.002314	2,508,393.00
Jun 04 2024	0.00236	0.000039	1.68%	0.002338	0.002595	0.002299	6,592,847.00
Jun 03 2024	0.002321	0.000035	1.53%	0.002285	0.002448	0.002277	1,478,093.00
Jun 02 2024	0.002286	-0.000018	-0.78%	0.002305	0.00234	0.00225	1,398,002.00
Jun 01 2024	0.002305	-0.000035	-1.50%	0.002338	0.002408	0.002305	180,302.00
May 31 2024	0.00234	-0.000106	-4.33%	0.002446	0.00246	0.00227	3,383,549.00
May 30 2024	0.002446	-0.000082	-3.24%	0.002525	0.00254	0.002431	1,432,787.00
May 29 2024	0.002528	-0.0001	-3.81%	0.002608	0.002627	0.002508	142,213.00
May 28 2024	0.002628	0.00002	0.77%	0.002607	0.002688	0.002588	260,553.00
May 27 2024	0.002608	-0.0001	-3.69%	0.002708	0.002708	0.002546	1,985,267.00
May 26 2024	0.002708	0.000039	1.46%	0.002687	0.002747	0.002631	849,423.00
May 25 2024	0.002669	-0.00004	-1.48%	0.002709	0.00272	0.002615	10,452,299.00
May 24 2024	0.002709	-0.00007	-2.52%	0.002778	0.002788	0.002668	36,334,270.00
May 23 2024	0.002778	0.00001	0.36%	0.002769	0.002857	0.002711	35,778,068.00
May 22 2024	0.002768	-0.000044	-1.56%	0.002832	0.002839	0.002748	21,146,890.00
May 21 2024	0.002812	0.000039	1.41%	0.002773	0.002909	0.002765	32,866,618.00
May 20 2024	0.002773	0.000143	5.45%	0.002634	0.002825	0.002485	1,964,753.00
May 19 2024	0.00263	0.00	0.00%	0.00263	0.002754	0.002506	2,427,277.00
May 18 2024	0.00263	-0.00007	-2.59%	0.0027	0.002708	0.00263	130,866.00
May 17 2024	0.0027	-0.00000400	-0.15%	0.002716	0.00287	0.002486	1,515,874.00