Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Launchpool token | LPOOLUSDT | KuCoin | 1,620,719 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00027 | -0.16% | 0.16858 | 0.16859 | 0.16881 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.16902 | 0.16911 | 0.16825 | 0.16885 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
5 | 04:54:56 | 217.88 | 0.16858 | UST |
LPOOLUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPOOLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.16885 | 0.00037 | 0.22% | 0.16781 | 0.16932 | 0.16708 | 845,342.00 |
Jun 14 2024 | 0.16848 | -0.01011 | -5.66% | 0.17853 | 0.18567 | 0.16261 | 786,550.00 |
Jun 13 2024 | 0.17859 | 0.00388 | 2.22% | 0.174 | 0.19266 | 0.17116 | 773,191.00 |
Jun 12 2024 | 0.17471 | 0.01305 | 8.07% | 0.161 | 0.18323 | 0.14999 | 811,305.00 |
Jun 11 2024 | 0.16166 | -0.02786 | -14.70% | 0.18887 | 0.1905 | 0.15735 | 815,202.00 |
Jun 10 2024 | 0.18952 | 0.00596 | 3.25% | 0.18321 | 0.19055 | 0.18182 | 860,033.00 |
Jun 09 2024 | 0.18356 | -0.00672 | -3.53% | 0.18997 | 0.19357 | 0.17732 | 798,456.00 |
Jun 08 2024 | 0.19028 | -0.00516 | -2.64% | 0.19516 | 0.19688 | 0.189 | 746,084.00 |
Jun 07 2024 | 0.19544 | -0.01184 | -5.71% | 0.20731 | 0.21161 | 0.19135 | 786,730.00 |
Jun 06 2024 | 0.20728 | -0.00076 | -0.37% | 0.2088 | 0.21458 | 0.20299 | 527,009.00 |
Jun 05 2024 | 0.20804 | 0.0127 | 6.50% | 0.19523 | 0.2085 | 0.19477 | 133,169.00 |
Jun 04 2024 | 0.19534 | 0.01242 | 6.79% | 0.18329 | 0.19615 | 0.18233 | 271,192.00 |
Jun 03 2024 | 0.18292 | -0.00271 | -1.46% | 0.18516 | 0.18994 | 0.18239 | 322,463.00 |
Jun 02 2024 | 0.18563 | -0.00301 | -1.60% | 0.18898 | 0.19473 | 0.17878 | 461,615.00 |
Jun 01 2024 | 0.18864 | 0.00164 | 0.88% | 0.18671 | 0.18916 | 0.18357 | 371,795.00 |
May 31 2024 | 0.187 | -0.00757 | -3.89% | 0.19461 | 0.19461 | 0.18386 | 229,432.00 |
May 30 2024 | 0.19457 | -0.0046 | -2.31% | 0.19839 | 0.19944 | 0.19276 | 861,628.00 |
May 29 2024 | 0.19917 | -0.00843 | -4.06% | 0.20713 | 0.2079 | 0.19739 | 671,495.00 |
May 28 2024 | 0.2076 | 0.00251 | 1.22% | 0.20578 | 0.20972 | 0.20328 | 125,436.00 |
May 27 2024 | 0.20509 | 0.00589 | 2.96% | 0.19958 | 0.20697 | 0.19871 | 730,362.00 |
May 26 2024 | 0.1992 | -0.00949 | -4.55% | 0.20874 | 0.21091 | 0.19667 | 752,301.00 |
May 25 2024 | 0.20869 | 0.01472 | 7.59% | 0.1927 | 0.21016 | 0.1927 | 474,907.00 |
May 24 2024 | 0.19397 | -0.00203 | -1.04% | 0.19653 | 0.19948 | 0.18573 | 541,232.00 |
May 23 2024 | 0.196 | -0.00967 | -4.70% | 0.20587 | 0.20737 | 0.19423 | 855,340.00 |
May 22 2024 | 0.20567 | 0.00021 | 0.10% | 0.20547 | 0.20717 | 0.20501 | 742,172.00 |
May 21 2024 | 0.20546 | -0.00062 | -0.30% | 0.20638 | 0.22032 | 0.205 | 404,665.00 |
May 20 2024 | 0.20608 | -0.01343 | -6.12% | 0.21846 | 0.22127 | 0.19699 | 753,461.00 |
May 19 2024 | 0.21951 | 0.00792 | 3.74% | 0.21238 | 0.22008 | 0.21109 | 870,135.00 |
May 18 2024 | 0.21159 | -0.0265 | -11.13% | 0.23845 | 0.24022 | 0.20482 | 778,442.00 |
May 17 2024 | 0.23809 | 0.04226 | 21.58% | 0.19373 | 0.24768 | 0.18136 | 624,602.00 |
May 16 2024 | 0.19583 | -0.01528 | -7.24% | 0.2119 | 0.21651 | 0.18882 | 686,188.00 |