Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litentry | LITUSDT | KuCoin | 45,547,941 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0129 | -1.38% | 0.9206 | 0.9173 | 0.9196 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9322 | 0.9322 | 0.9031 | 0.9335 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 05:15:37 | 9.12 | 0.9206 | UST |
LITUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LITUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.9335 | -0.0055 | -0.59% | 0.9374 | 0.9528 | 0.9285 | 8,644.00 |
| Jun 14 2024 | 0.939 | -0.0306 | -3.16% | 0.9729 | 1.01 | 0.9134 | 23,219.00 |
| Jun 13 2024 | 0.9696 | -0.0632 | -6.12% | 1.03 | 1.04 | 0.9616 | 15,628.00 |
| Jun 12 2024 | 1.03 | 0.050 | 5.01% | 0.9873 | 1.08 | 0.9666 | 30,764.00 |
| Jun 11 2024 | 0.9835 | -0.0536 | -5.17% | 1.04 | 1.05 | 0.955 | 48,978.00 |
| Jun 10 2024 | 1.04 | -0.070 | -6.09% | 1.10 | 1.11 | 1.04 | 26,519.00 |
| Jun 09 2024 | 1.10 | 0.020 | 1.64% | 1.08 | 1.15 | 1.07 | 41,157.00 |
| Jun 08 2024 | 1.09 | -0.080 | -6.82% | 1.16 | 1.23 | 1.08 | 49,619.00 |
| Jun 07 2024 | 1.17 | -0.120 | -9.09% | 1.29 | 1.34 | 1.06 | 55,985.00 |
| Jun 06 2024 | 1.28 | 0.040 | 3.60% | 1.24 | 1.30 | 1.21 | 37,876.00 |
| Jun 05 2024 | 1.24 | -0.010 | -1.00% | 1.25 | 1.26 | 1.21 | 43,351.00 |
| Jun 04 2024 | 1.25 | 0.120 | 11.08% | 1.13 | 1.25 | 1.12 | 93,832.00 |
| Jun 03 2024 | 1.13 | 0.020 | 1.55% | 1.10 | 1.15 | 1.10 | 38,680.00 |
| Jun 02 2024 | 1.11 | -0.020 | -1.95% | 1.13 | 1.15 | 1.10 | 9,448.00 |
| Jun 01 2024 | 1.13 | -0.030 | -2.79% | 1.16 | 1.17 | 1.12 | 30,013.00 |
| May 31 2024 | 1.16 | 0.060 | 5.30% | 1.10 | 1.17 | 1.08 | 25,746.00 |
| May 30 2024 | 1.10 | -0.010 | -1.24% | 1.12 | 1.17 | 1.09 | 27,497.00 |
| May 29 2024 | 1.12 | 0.010 | 0.95% | 1.11 | 1.15 | 1.10 | 53,322.00 |
| May 28 2024 | 1.11 | -0.010 | -0.65% | 1.11 | 1.12 | 1.07 | 29,358.00 |
| May 27 2024 | 1.12 | 0.060 | 5.99% | 1.06 | 1.13 | 1.05 | 20,591.00 |
| May 26 2024 | 1.05 | -0.030 | -3.02% | 1.09 | 1.09 | 1.05 | 11,732.00 |
| May 25 2024 | 1.09 | -0.030 | -2.25% | 1.11 | 1.12 | 1.08 | 16,959.00 |
| May 24 2024 | 1.11 | 0.040 | 3.77% | 1.07 | 1.11 | 1.04 | 30,179.00 |
| May 23 2024 | 1.07 | -0.010 | -1.37% | 1.09 | 1.11 | 1.01 | 29,067.00 |
| May 22 2024 | 1.08 | -0.020 | -1.53% | 1.10 | 1.12 | 1.07 | 21,912.00 |
| May 21 2024 | 1.10 | 0.020 | 2.12% | 1.08 | 1.11 | 1.07 | 13,323.00 |
| May 20 2024 | 1.08 | 0.080 | 8.11% | 0.9917 | 1.08 | 0.9807 | 18,987.00 |
| May 19 2024 | 0.9977 | -0.0428 | -4.11% | 1.04 | 1.05 | 0.9919 | 14,280.00 |
| May 18 2024 | 1.04 | 0.00 | -0.17% | 1.05 | 1.05 | 1.02 | 7,316.00 |
| May 17 2024 | 1.04 | 0.020 | 2.37% | 1.02 | 1.05 | 1.01 | 14,881.00 |
| May 16 2024 | 1.02 | -0.010 | -1.01% | 1.03 | 1.05 | 0.986 | 19,182.00 |
![Logo of LAI [CryptoGPT Token] (GPTUSDT).](/common/images/company/COIN_GPTUUSD.png){kind=small}
