Kyber Network Crystal v2 Historical Data - KNCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Kyber Network Crystal v2	KNCETH	KuCoin	11,602,048	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000270	-1.63%	0.000163	0.000162	0.000163

Open	High	Low	Prev. Close	52 Week Range
0.000166	0.000166	0.000163	0.000165	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	14:05:00	0.000100	0.000163	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.361869	2,212.45	KNC	KNCEUR	KNCGBP	KNCBTC

KNCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KNCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.000165	-0.00000200	-1.19%	0.000168	0.000168	0.000165	146.00
Jul 27 2024	0.000168	0.00000200	1.20%	0.000166	0.000168	0.000164	6,279.00
Jul 26 2024	0.000166	0.00000500	3.10%	0.000162	0.000166	0.000161	7,495.00
Jul 25 2024	0.000162	0.00000200	1.26%	0.000158	0.000163	0.000158	8,289.00
Jul 24 2024	0.000159	0.00000700	4.59%	0.000152	0.000161	0.000152	9,496.00
Jul 23 2024	0.000152	-0.00000500	-3.17%	0.000157	0.000157	0.000152	1,952.00
Jul 22 2024	0.000158	-0.00000500	-3.07%	0.000161	0.000161	0.000157	9,353.00
Jul 21 2024	0.000163	0.00000400	2.51%	0.000161	0.000166	0.00016	711.00
Jul 20 2024	0.000159	-0.00000300	-1.84%	0.000162	0.000163	0.000159	378.00
Jul 19 2024	0.000163	0.00000200	1.24%	0.000163	0.000164	0.000161	776.00
Jul 18 2024	0.000161	-0.00000400	-2.43%	0.000166	0.000168	0.00016	168.00
Jul 17 2024	0.000165	0.00000600	3.77%	0.000159	0.000165	0.000159	7,122.00
Jul 16 2024	0.000159	0.00000100	0.63%	0.000158	0.00016	0.000155	1,122.00
Jul 15 2024	0.000158	-0.00000600	-3.67%	0.000164	0.000164	0.000156	842.00
Jul 14 2024	0.000163	0.00000200	1.24%	0.000161	0.000163	0.000159	337.00
Jul 13 2024	0.000162	-0.00000010	-0.06%	0.000164	0.000164	0.000161	6,067.00
Jul 12 2024	0.000162	0.00	0.00%	0.000162	0.000162	0.000162	0.00
Jul 11 2024	0.000162	-0.00000090	-0.55%	0.000163	0.000166	0.00016	916.00
Jul 10 2024	0.000163	-0.00000010	-0.06%	0.000162	0.000163	0.00016	201.00
Jul 09 2024	0.000163	0.00000500	3.18%	0.000157	0.000163	0.000157	1,937.00
Jul 08 2024	0.000157	0.00000070	0.45%	0.00016	0.000161	0.000155	2,503.00
Jul 07 2024	0.000156	-0.00000060	-0.38%	0.000156	0.000159	0.000156	3,887.00
Jul 06 2024	0.000157	0.00000700	4.66%	0.000154	0.00016	0.000152	10,499.00
Jul 05 2024	0.00015	-0.00000200	-1.32%	0.000152	0.000152	0.000139	36,633.00
Jul 04 2024	0.000152	-0.00001	-6.18%	0.00016	0.00016	0.000152	10,651.00
Jul 03 2024	0.000162	0.00000300	1.88%	0.000155	0.000162	0.000155	1,010.00
Jul 02 2024	0.000159	0.00000700	4.60%	0.000156	0.00016	0.000156	392.00
Jul 01 2024	0.000152	-0.00000600	-3.80%	0.000158	0.000161	0.000152	586.00
Jun 30 2024	0.000158	-0.00000800	-4.84%	0.000164	0.000164	0.000155	101.00
Jun 29 2024	0.000165	0.00000300	1.84%	0.000163	0.000165	0.000163	1,529.00