Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KuCoin Token | KCSETH | KuCoin | 1,003,396,792 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000051 | -1.72% | 0.00291 | 0.00291 | 0.002918 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002965 | 0.002973 | 0.002904 | 0.002961 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 14:01:48 | 0.036900 | 0.00291 | ETH |
KCSETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KCSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.002961 | -0.000042 | -1.40% | 0.003 | 0.003032 | 0.002918 | 3,287.00 |
Jun 13 2024 | 0.003003 | 0.000013 | 0.43% | 0.002981 | 0.003034 | 0.002955 | 1,472.00 |
Jun 12 2024 | 0.00299 | 0.000095 | 3.28% | 0.002893 | 0.003032 | 0.002884 | 3,098.00 |
Jun 11 2024 | 0.002895 | 0.000075 | 2.66% | 0.002817 | 0.0029 | 0.0028 | 6,734.00 |
Jun 10 2024 | 0.00282 | 0.00000200 | 0.07% | 0.002819 | 0.002836 | 0.002804 | 1,480.00 |
Jun 09 2024 | 0.002818 | -0.00000100 | -0.04% | 0.002819 | 0.002824 | 0.002764 | 1,606.00 |
Jun 08 2024 | 0.002819 | 0.000012 | 0.43% | 0.002803 | 0.002828 | 0.002755 | 1,749.00 |
Jun 07 2024 | 0.002807 | 0.00008 | 2.93% | 0.00272 | 0.002827 | 0.00269 | 3,270.00 |
Jun 06 2024 | 0.002727 | 0.000083 | 3.14% | 0.002647 | 0.002739 | 0.002636 | 1,490.00 |
Jun 05 2024 | 0.002644 | -0.00000100 | -0.04% | 0.002646 | 0.002679 | 0.002625 | 691.00 |
Jun 04 2024 | 0.002645 | -0.00003 | -1.12% | 0.002676 | 0.002686 | 0.002629 | 1,008.00 |
Jun 03 2024 | 0.002675 | 0.000014 | 0.53% | 0.002664 | 0.002679 | 0.002635 | 1,683.00 |
Jun 02 2024 | 0.002661 | -0.00000300 | -0.11% | 0.002667 | 0.002698 | 0.002629 | 2,026.00 |
Jun 01 2024 | 0.002664 | 0.000011 | 0.41% | 0.002659 | 0.002685 | 0.002643 | 1,692.00 |
May 31 2024 | 0.002653 | -0.000071 | -2.61% | 0.002724 | 0.002725 | 0.002635 | 4,367.00 |
May 30 2024 | 0.002724 | 0.00000600 | 0.22% | 0.002714 | 0.002754 | 0.002686 | 2,775.00 |
May 29 2024 | 0.002718 | 0.000014 | 0.52% | 0.002712 | 0.002732 | 0.002645 | 1,903.00 |
May 28 2024 | 0.002704 | 0.000025 | 0.93% | 0.002688 | 0.002736 | 0.002641 | 2,685.00 |
May 27 2024 | 0.002679 | -0.000011 | -0.41% | 0.002692 | 0.002692 | 0.002616 | 5,560.00 |
May 26 2024 | 0.00269 | -0.000019 | -0.70% | 0.002709 | 0.002709 | 0.00265 | 4,864.00 |
May 25 2024 | 0.002709 | -0.000048 | -1.74% | 0.002757 | 0.002786 | 0.002691 | 7,477.00 |
May 24 2024 | 0.002757 | 0.000058 | 2.15% | 0.002696 | 0.002805 | 0.00267 | 2,761.00 |
May 23 2024 | 0.002699 | -0.000024 | -0.88% | 0.002731 | 0.002768 | 0.002628 | 5,503.00 |
May 22 2024 | 0.002723 | 0.00004 | 1.49% | 0.002701 | 0.002755 | 0.002676 | 10,425.00 |
May 21 2024 | 0.002683 | -0.000118 | -4.21% | 0.002797 | 0.002802 | 0.00267 | 4,956.00 |
May 20 2024 | 0.002801 | -0.000349 | -11.08% | 0.00315 | 0.00316 | 0.002798 | 7,230.00 |
May 19 2024 | 0.00315 | 0.00000300 | 0.10% | 0.003134 | 0.00318 | 0.00311 | 2,032.00 |
May 18 2024 | 0.003147 | -0.000043 | -1.35% | 0.003185 | 0.003195 | 0.003119 | 1,967.00 |
May 17 2024 | 0.00319 | -0.000055 | -1.69% | 0.00324 | 0.003258 | 0.003146 | 4,150.00 |
May 16 2024 | 0.003245 | 0.00000500 | 0.15% | 0.00324 | 0.003275 | 0.003204 | 1,751.00 |
May 15 2024 | 0.00324 | -0.000104 | -3.11% | 0.003338 | 0.003355 | 0.00322 | 2,730.00 |