KuCoin Token Historical Data - KCSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
KuCoin Token	KCSETH	KuCoin	942,625,810	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000064	2.29%	0.002861	0.002855	0.002861

Open	High	Low	Prev. Close	52 Week Range
0.00281	0.002862	0.002806	0.002797	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	03:11:48	1.37	0.002861	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.81	986.71	KCS	KCSEUR	KCSGBP	KCSBTC

KCSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KCSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.002797	-0.000045	-1.58%	0.002848	0.002884	0.002791	4,783.00
Jul 17 2024	0.002842	0.000039	1.39%	0.002802	0.002848	0.00278	947.00
Jul 16 2024	0.002803	0.000042	1.52%	0.00276	0.002856	0.00276	4,186.00
Jul 15 2024	0.002761	-0.000085	-2.99%	0.002865	0.002871	0.002749	4,260.00
Jul 14 2024	0.002846	-0.00006	-2.06%	0.002908	0.00291	0.002842	1,010.00
Jul 13 2024	0.002906	-0.00000100	-0.03%	0.002912	0.002936	0.002888	742.00
Jul 12 2024	0.002907	0.00	0.00%	0.002907	0.002907	0.002907	0.00
Jul 11 2024	0.002907	0.000021	0.73%	0.002887	0.00292	0.002851	1,946.00
Jul 10 2024	0.002886	-0.00008	-2.70%	0.002964	0.002982	0.002866	5,738.00
Jul 09 2024	0.002966	-0.000025	-0.84%	0.002993	0.002998	0.00291	4,517.00
Jul 08 2024	0.002991	-0.000021	-0.70%	0.002996	0.003059	0.002925	6,749.00
Jul 07 2024	0.003012	0.000013	0.43%	0.003	0.003021	0.002939	2,771.00
Jul 06 2024	0.002999	0.000018	0.60%	0.002985	0.003006	0.002943	2,875.00
Jul 05 2024	0.002981	-0.000021	-0.70%	0.002993	0.003065	0.002918	8,451.00
Jul 04 2024	0.003002	0.000072	2.46%	0.002928	0.003008	0.002914	10,253.00
Jul 03 2024	0.00293	0.000014	0.48%	0.002915	0.002977	0.002887	6,259.00
Jul 02 2024	0.002916	0.000019	0.66%	0.0029	0.002941	0.00289	4,223.00
Jul 01 2024	0.002897	-0.000018	-0.62%	0.002915	0.002915	0.002848	2,780.00
Jun 30 2024	0.002915	-0.000017	-0.58%	0.002933	0.002953	0.002899	948.00
Jun 29 2024	0.002932	0.00000300	0.10%	0.00293	0.002945	0.002916	893.00
Jun 28 2024	0.002929	0.000032	1.10%	0.002893	0.002937	0.002866	2,375.00
Jun 27 2024	0.002897	-0.000025	-0.86%	0.002923	0.002931	0.002845	4,080.00
Jun 26 2024	0.002922	0.000031	1.07%	0.002896	0.002943	0.002872	2,476.00
Jun 25 2024	0.002891	0.000062	2.19%	0.00283	0.0029	0.002811	5,192.00
Jun 24 2024	0.002829	-0.000048	-1.67%	0.002879	0.002955	0.002797	15,758.00
Jun 23 2024	0.002877	0.000022	0.77%	0.002854	0.002879	0.002822	1,919.00
Jun 22 2024	0.002855	0.000035	1.24%	0.002827	0.002855	0.002813	610.00
Jun 21 2024	0.00282	-0.000041	-1.43%	0.002861	0.002906	0.002787	3,275.00
Jun 20 2024	0.002861	0.000038	1.35%	0.002818	0.00288	0.002774	2,578.00
Jun 19 2024	0.002823	-0.00000400	-0.14%	0.002824	0.002852	0.002761	2,610.00