KuCoin Token Historical Data - KCSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
KuCoin Token	KCSETH	KuCoin	999,502,803	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000100	-0.03%	0.002911	0.002911	0.002916

Open	High	Low	Prev. Close	52 Week Range
0.002918	0.00292	0.002911	0.002912	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	22:04:38	9.56	0.002911	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.304242	104.48	KCS	KCSEUR	KCSGBP	KCSBTC

KCSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KCSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.002912	-0.000049	-1.65%	0.002965	0.002973	0.002904	1,564.00
Jun 14 2024	0.002961	-0.000042	-1.40%	0.003	0.003032	0.002918	3,287.00
Jun 13 2024	0.003003	0.000013	0.43%	0.002981	0.003034	0.002955	1,472.00
Jun 12 2024	0.00299	0.000095	3.28%	0.002893	0.003032	0.002884	3,098.00
Jun 11 2024	0.002895	0.000075	2.66%	0.002817	0.0029	0.0028	6,734.00
Jun 10 2024	0.00282	0.00000200	0.07%	0.002819	0.002836	0.002804	1,480.00
Jun 09 2024	0.002818	-0.00000100	-0.04%	0.002819	0.002824	0.002764	1,606.00
Jun 08 2024	0.002819	0.000012	0.43%	0.002803	0.002828	0.002755	1,749.00
Jun 07 2024	0.002807	0.00008	2.93%	0.00272	0.002827	0.00269	3,270.00
Jun 06 2024	0.002727	0.000083	3.14%	0.002647	0.002739	0.002636	1,490.00
Jun 05 2024	0.002644	-0.00000100	-0.04%	0.002646	0.002679	0.002625	691.00
Jun 04 2024	0.002645	-0.00003	-1.12%	0.002676	0.002686	0.002629	1,008.00
Jun 03 2024	0.002675	0.000014	0.53%	0.002664	0.002679	0.002635	1,683.00
Jun 02 2024	0.002661	-0.00000300	-0.11%	0.002667	0.002698	0.002629	2,026.00
Jun 01 2024	0.002664	0.000011	0.41%	0.002659	0.002685	0.002643	1,692.00
May 31 2024	0.002653	-0.000071	-2.61%	0.002724	0.002725	0.002635	4,367.00
May 30 2024	0.002724	0.00000600	0.22%	0.002714	0.002754	0.002686	2,775.00
May 29 2024	0.002718	0.000014	0.52%	0.002712	0.002732	0.002645	1,903.00
May 28 2024	0.002704	0.000025	0.93%	0.002688	0.002736	0.002641	2,685.00
May 27 2024	0.002679	-0.000011	-0.41%	0.002692	0.002692	0.002616	5,560.00
May 26 2024	0.00269	-0.000019	-0.70%	0.002709	0.002709	0.00265	4,864.00
May 25 2024	0.002709	-0.000048	-1.74%	0.002757	0.002786	0.002691	7,477.00
May 24 2024	0.002757	0.000058	2.15%	0.002696	0.002805	0.00267	2,761.00
May 23 2024	0.002699	-0.000024	-0.88%	0.002731	0.002768	0.002628	5,503.00
May 22 2024	0.002723	0.00004	1.49%	0.002701	0.002755	0.002676	10,425.00
May 21 2024	0.002683	-0.000118	-4.21%	0.002797	0.002802	0.00267	4,956.00
May 20 2024	0.002801	-0.000349	-11.08%	0.00315	0.00316	0.002798	7,230.00
May 19 2024	0.00315	0.00000300	0.10%	0.003134	0.00318	0.00311	2,032.00
May 18 2024	0.003147	-0.000043	-1.35%	0.003185	0.003195	0.003119	1,967.00
May 17 2024	0.00319	-0.000055	-1.69%	0.00324	0.003258	0.003146	4,150.00
May 16 2024	0.003245	0.00000500	0.15%	0.00324	0.003275	0.003204	1,751.00