ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KCSETH KuCoin Token

0.00291
-0.000051 (-1.72%)
14:17:09 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
KuCoin Token KCSETH KuCoin 1,003,396,792 Not Mineable
  Change % Change Current Price Bid Offer
-0.000051 -1.72% 0.00291 0.00291 0.002918
Open High Low Prev. Close 52 Week Range
0.002965 0.002973 0.002904 0.002961 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 14:01:48 0.036900 0.00291 ETH
Price x Volume Volume Base Symbol Related Pairs
3.71 1,267.76 KCS KCSEUR KCSGBP KCSBTC

KCSETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

KCSETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.002961 -0.000042 -1.40% 0.003 0.003032 0.002918 3,287.00
Jun 13 2024 0.003003 0.000013 0.43% 0.002981 0.003034 0.002955 1,472.00
Jun 12 2024 0.00299 0.000095 3.28% 0.002893 0.003032 0.002884 3,098.00
Jun 11 2024 0.002895 0.000075 2.66% 0.002817 0.0029 0.0028 6,734.00
Jun 10 2024 0.00282 0.00000200 0.07% 0.002819 0.002836 0.002804 1,480.00
Jun 09 2024 0.002818 -0.00000100 -0.04% 0.002819 0.002824 0.002764 1,606.00
Jun 08 2024 0.002819 0.000012 0.43% 0.002803 0.002828 0.002755 1,749.00
Jun 07 2024 0.002807 0.00008 2.93% 0.00272 0.002827 0.00269 3,270.00
Jun 06 2024 0.002727 0.000083 3.14% 0.002647 0.002739 0.002636 1,490.00
Jun 05 2024 0.002644 -0.00000100 -0.04% 0.002646 0.002679 0.002625 691.00
Jun 04 2024 0.002645 -0.00003 -1.12% 0.002676 0.002686 0.002629 1,008.00
Jun 03 2024 0.002675 0.000014 0.53% 0.002664 0.002679 0.002635 1,683.00
Jun 02 2024 0.002661 -0.00000300 -0.11% 0.002667 0.002698 0.002629 2,026.00
Jun 01 2024 0.002664 0.000011 0.41% 0.002659 0.002685 0.002643 1,692.00
May 31 2024 0.002653 -0.000071 -2.61% 0.002724 0.002725 0.002635 4,367.00
May 30 2024 0.002724 0.00000600 0.22% 0.002714 0.002754 0.002686 2,775.00
May 29 2024 0.002718 0.000014 0.52% 0.002712 0.002732 0.002645 1,903.00
May 28 2024 0.002704 0.000025 0.93% 0.002688 0.002736 0.002641 2,685.00
May 27 2024 0.002679 -0.000011 -0.41% 0.002692 0.002692 0.002616 5,560.00
May 26 2024 0.00269 -0.000019 -0.70% 0.002709 0.002709 0.00265 4,864.00
May 25 2024 0.002709 -0.000048 -1.74% 0.002757 0.002786 0.002691 7,477.00
May 24 2024 0.002757 0.000058 2.15% 0.002696 0.002805 0.00267 2,761.00
May 23 2024 0.002699 -0.000024 -0.88% 0.002731 0.002768 0.002628 5,503.00
May 22 2024 0.002723 0.00004 1.49% 0.002701 0.002755 0.002676 10,425.00
May 21 2024 0.002683 -0.000118 -4.21% 0.002797 0.002802 0.00267 4,956.00
May 20 2024 0.002801 -0.000349 -11.08% 0.00315 0.00316 0.002798 7,230.00
May 19 2024 0.00315 0.00000300 0.10% 0.003134 0.00318 0.00311 2,032.00
May 18 2024 0.003147 -0.000043 -1.35% 0.003185 0.003195 0.003119 1,967.00
May 17 2024 0.00319 -0.000055 -1.69% 0.00324 0.003258 0.003146 4,150.00
May 16 2024 0.003245 0.00000500 0.15% 0.00324 0.003275 0.003204 1,751.00
May 15 2024 0.00324 -0.000104 -3.11% 0.003338 0.003355 0.00322 2,730.00
See More Historical Prices ยป