KardiaChain Token Historical Data - KAIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
KardiaChain Token	KAIUSDT	KuCoin	15,831,226	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000042	1.22%	0.003472	0.003431	0.003469

Open	High	Low	Prev. Close	52 Week Range
0.003452	0.003474	0.00343	0.00343	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
51	23:19:17	2,193.05	0.003472	UST

Price x Volume	Volume	Base Symbol	Related Pairs
129.42	37,558.70	KAI			KAIBTC

KAIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KAIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00343	-0.000045	-1.30%	0.003475	0.003475	0.003396	33,158,997.00
Jun 15 2024	0.003475	-0.000055	-1.56%	0.00353	0.00353	0.003456	48,796,249.00
Jun 14 2024	0.00353	-0.00012	-3.29%	0.003653	0.003653	0.0035	34,304,417.00
Jun 13 2024	0.00365	-0.000049	-1.32%	0.003694	0.003703	0.003627	49,196,668.00
Jun 12 2024	0.003699	0.000078	2.15%	0.00362	0.003703	0.003582	50,774,163.00
Jun 11 2024	0.003621	-0.000106	-2.84%	0.003704	0.003729	0.003582	50,666,455.00
Jun 10 2024	0.003727	-0.000016	-0.43%	0.003743	0.003744	0.00367	33,317,037.00
Jun 09 2024	0.003743	-0.000013	-0.35%	0.003786	0.003803	0.003696	33,145,618.00
Jun 08 2024	0.003756	-0.00007	-1.83%	0.003836	0.003894	0.003756	33,265,198.00
Jun 07 2024	0.003826	-0.000178	-4.45%	0.00402	0.00402	0.0038	50,687,556.00
Jun 06 2024	0.004004	0.000033	0.83%	0.003942	0.004028	0.003929	66,538,747.00
Jun 05 2024	0.003971	-0.00009	-2.22%	0.004063	0.004092	0.0039	82,943,175.00
Jun 04 2024	0.004061	0.000061	1.53%	0.004026	0.004069	0.003992	65,256,243.00
Jun 03 2024	0.004	-0.000074	-1.82%	0.004074	0.004113	0.003994	98,577,419.00
Jun 02 2024	0.004074	-0.000025	-0.61%	0.00407	0.004111	0.003993	98,171,135.00
Jun 01 2024	0.0041	0.00000100	0.02%	0.004077	0.004134	0.004012	97,941,706.00
May 31 2024	0.004098	0.000055	1.36%	0.004	0.004113	0.003974	82,338,653.00
May 30 2024	0.004043	0.000065	1.63%	0.004006	0.004051	0.003974	97,620,618.00
May 29 2024	0.003978	-0.000208	-4.97%	0.004187	0.00423	0.003947	131,453,500.00
May 28 2024	0.004185	-0.000041	-0.97%	0.00423	0.004263	0.004157	98,091,404.00
May 27 2024	0.004227	-0.000036	-0.84%	0.004263	0.00428	0.004175	81,951,190.00
May 26 2024	0.004263	-0.000018	-0.42%	0.00424	0.004301	0.004181	65,422,712.00
May 25 2024	0.00428	0.000026	0.61%	0.00422	0.00428	0.004112	67,932,636.00
May 24 2024	0.004254	-0.00017	-3.84%	0.00436	0.00441	0.004148	93,515,808.00
May 23 2024	0.004424	-0.000056	-1.25%	0.00448	0.004544	0.004353	70,149,277.00
May 22 2024	0.00448	-0.000064	-1.41%	0.004517	0.004536	0.004475	60,395,193.00
May 21 2024	0.004544	0.00000900	0.20%	0.004543	0.004544	0.004432	32,116,345.00
May 20 2024	0.004535	0.00000200	0.04%	0.0045	0.004586	0.004327	53,889,595.00
May 19 2024	0.004532	-0.000018	-0.40%	0.00455	0.004633	0.0045	41,032,580.00
May 18 2024	0.00455	-0.000423	-8.51%	0.004973	0.004973	0.004446	41,787,135.00
May 17 2024	0.004973	0.000335	7.23%	0.004643	0.005177	0.004604	65,451,682.00