KardiaChain Token Historical Data - KAIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
KardiaChain Token	KAIBTC	KuCoin	12,302,931	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-20.00%	0.00000004	0.00000004	0.00000004

Open	High	Low	Prev. Close	52 Week Range
0.00000005	0.00000005	0.00000004	0.00000005	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
156	16:06:46	6,733.42	0.00000004	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00301783	71,678.61	KAI	KAIEUR	KAIGBP	KAIUSD

KAIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

KAIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	40,416.00
Jun 16 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	16,738.00
Jun 15 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	29,561.00
Jun 14 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	55,207.00
Jun 13 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	53,748.00
Jun 12 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	62,151.00
Jun 11 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	60,420.00
Jun 10 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	24,210.00
Jun 09 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	29,361.00
Jun 08 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	12,696.00
Jun 07 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	263,857.00
Jun 06 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	95,269.00
Jun 05 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	226,690.00
Jun 04 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	89,344.00
Jun 03 2024	0.00000005	-0.00000001	-16.67%	0.00000005	0.00000005	0.00000005	56,743.00
Jun 02 2024	0.00000006	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	33,870.00
Jun 01 2024	0.00000006	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	23,203.00
May 31 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	22,579.00
May 30 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	36,104.00
May 29 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	303,962.00
May 28 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	161,005.00
May 27 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000005	56,759.00
May 26 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000005	151,555.00
May 25 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000005	24,116.00
May 24 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000005	344,951.00
May 23 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	36,525.00
May 22 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	15,475.00
May 21 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	36,197.00
May 20 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	240,158.00
May 19 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	233,994.00
May 18 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	624,754.00