ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,566.55
      -0.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. izumi Token (KuCoin:IZIUSDT)

      6. izumi Token (KuCoin:IZIUSDT) Historical

      IZIUSDT izumi Token

      0.00881
      -0.00007 (-0.79%)
      02:12:24 - Realtime Data

      IZIUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 27 2024 0.00888 -0.00003 -0.34% 0.00894 0.0109 0.00879 2,037,835.00
      Jul 26 2024 0.00891 -0.00022 -2.41% 0.00905 0.00938 0.00891 171,352.00
      Jul 25 2024 0.00913 -0.00034 -3.59% 0.00953 0.00953 0.00902 42,402.00
      Jul 24 2024 0.00947 -0.00004 -0.42% 0.00958 0.00968 0.0094 52,008.00
      Jul 23 2024 0.00951 -0.00024 -2.46% 0.00988 0.01045 0.00951 528,937.00
      Jul 22 2024 0.00975 0.00 0.00% 0.00975 0.01024 0.0096 925,931.00
      Jul 21 2024 0.00975 0.00009 0.93% 0.00966 0.010 0.0096 154,148.00
      Jul 20 2024 0.00966 -0.00046 -4.55% 0.00998 0.01012 0.00966 103,660.00
      Jul 19 2024 0.01012 0.00011 1.10% 0.01009 0.01054 0.00997 277,248.00
      Jul 18 2024 0.01001 -0.00004 -0.40% 0.00997 0.01031 0.0096 550,689.00
      Jul 17 2024 0.01005 -0.00096 -8.72% 0.011 0.01101 0.00971 650,602.00
      Jul 16 2024 0.01101 -0.00069 -5.90% 0.01159 0.01159 0.011 198,318.00
      Jul 15 2024 0.0117 0.0003 2.63% 0.01136 0.01175 0.01053 840,542.00
      Jul 14 2024 0.0114 0.00187 19.62% 0.00953 0.01206 0.00947 2,849,076.00
      Jul 13 2024 0.00953 0.00149 18.53% 0.00934 0.0098 0.00857 1,123,388.00
      Jul 12 2024 0.00804 0.00 0.00% 0.00804 0.00804 0.00804 0.00
      Jul 11 2024 0.00804 -0.00001 -0.12% 0.00811 0.00821 0.00803 57,723.00
      Jul 10 2024 0.00805 -0.00032 -3.82% 0.00837 0.00837 0.008 451,191.00
      Jul 09 2024 0.00837 -0.00007 -0.83% 0.00852 0.00852 0.0083 33,616.00
      Jul 08 2024 0.00844 -0.00016 -1.86% 0.00862 0.00867 0.00834 116,945.00
      Jul 07 2024 0.0086 0.00006 0.70% 0.00856 0.00879 0.00848 378,737.00
      Jul 06 2024 0.00854 0.00066 8.38% 0.00789 0.0086 0.00782 464,501.00
      Jul 05 2024 0.00788 -0.00021 -2.60% 0.00804 0.00821 0.00757 890,741.00
      Jul 04 2024 0.00809 0.00017 2.15% 0.00788 0.00845 0.00774 863,266.00
      Jul 03 2024 0.00792 -0.00123 -13.44% 0.00914 0.00922 0.00775 801,790.00
      Jul 02 2024 0.00915 -0.0007 -7.11% 0.00978 0.00996 0.00886 395,187.00
      Jul 01 2024 0.00985 0.00076 8.36% 0.00909 0.01096 0.009 1,324,216.00
      Jun 30 2024 0.00909 -0.00014 -1.52% 0.00923 0.00923 0.00867 251,547.00
      Jun 29 2024 0.00923 0.00015 1.65% 0.00919 0.0094 0.00909 241,642.00
      Jun 28 2024 0.00908 -0.00056 -5.81% 0.00966 0.00987 0.00908 309,283.00
      Jun 27 2024 0.00964 -0.00024 -2.43% 0.00989 0.01084 0.00957 879,202.00
      Jun 26 2024 0.00988 -0.0001 -1.00% 0.00998 0.0108 0.00958 637,441.00
      Jun 25 2024 0.00998 0.00037 3.85% 0.00958 0.01023 0.00926 759,305.00
      Jun 24 2024 0.00961 0.00043 4.68% 0.00918 0.00984 0.00889 690,402.00
      Jun 23 2024 0.00918 0.00027 3.03% 0.00891 0.01045 0.00873 1,692,178.00
      Jun 22 2024 0.00891 0.00038 4.45% 0.00848 0.00897 0.00785 936,158.00
      Jun 21 2024 0.00853 -0.00048 -5.33% 0.00903 0.00919 0.00818 1,028,440.00
      Jun 20 2024 0.00901 0.00039 4.52% 0.00867 0.01004 0.00851 2,895,768.00
      Jun 19 2024 0.00862 0.00144 20.06% 0.00714 0.01143 0.00712 6,689,332.00
      Jun 18 2024 0.00718 -0.0012 -14.32% 0.00838 0.00845 0.00682 4,832,946.00
      Jun 17 2024 0.00838 -0.0024 -22.26% 0.01073 0.0118 0.0079 14,432,356.00
      Jun 16 2024 0.01078 0.00265 32.60% 0.00827 0.01417 0.00811 6,499,386.00
      Jun 15 2024 0.00813 -0.00031 -3.67% 0.00844 0.00844 0.00758 1,135,798.00
      Jun 14 2024 0.00844 -0.00079 -8.56% 0.00923 0.00933 0.00796 914,344.00
      Jun 13 2024 0.00923 -0.00032 -3.35% 0.00978 0.00978 0.00892 404,066.00
      Jun 12 2024 0.00955 0.00 0.00% 0.00956 0.01001 0.00928 810,810.00
      Jun 11 2024 0.00955 -0.0007 -6.83% 0.01042 0.01042 0.0093 1,136,013.00
      Jun 10 2024 0.01025 -0.00018 -1.73% 0.01053 0.01053 0.010 532,653.00
      Jun 09 2024 0.01043 0.00004 0.38% 0.01039 0.01057 0.01014 199,331.00
      Jun 08 2024 0.01039 -0.00044 -4.06% 0.01093 0.0112 0.01022 826,647.00
      Jun 07 2024 0.01083 -0.00043 -3.82% 0.01138 0.0118 0.01074 2,817,775.00
      Jun 06 2024 0.01126 0.00026 2.36% 0.01116 0.01138 0.01093 294,295.00
      Jun 05 2024 0.011 -0.0002 -1.79% 0.01137 0.01138 0.01081 1,129,406.00
      Jun 04 2024 0.0112 0.00037 3.42% 0.01108 0.01177 0.01069 1,075,837.00
      Jun 03 2024 0.01083 -0.00033 -2.96% 0.01114 0.01169 0.01083 381,105.00
      Jun 02 2024 0.01116 -0.00001 -0.09% 0.01116 0.0114 0.01095 133,606.00
      Jun 01 2024 0.01117 0.00007 0.63% 0.01125 0.01129 0.01083 322,596.00
      May 31 2024 0.0111 0.00015 1.37% 0.01111 0.01141 0.01096 299,223.00
      May 30 2024 0.01095 -0.00061 -5.28% 0.01163 0.01169 0.01085 753,657.00
      May 29 2024 0.01156 -0.00072 -5.86% 0.01221 0.01231 0.01155 149,264.00
      May 28 2024 0.01228 0.00017 1.40% 0.01211 0.01278 0.01185 429,756.00
      May 27 2024 0.01211 -0.00013 -1.06% 0.01224 0.01272 0.01182 292,577.00
      May 26 2024 0.01224 0.00028 2.34% 0.01187 0.01232 0.01184 155,595.00
      May 25 2024 0.01196 0.0004 3.46% 0.01157 0.01205 0.01151 189,718.00
      May 24 2024 0.01156 -0.00046 -3.83% 0.012 0.01224 0.01149 194,627.00
      May 23 2024 0.01202 -0.00007 -0.58% 0.01207 0.01239 0.01157 314,789.00
      May 22 2024 0.01209 -0.00097 -7.43% 0.01307 0.01317 0.01201 912,642.00
      May 21 2024 0.01306 0.00036 2.83% 0.0127 0.01337 0.01256 412,125.00
      May 20 2024 0.0127 0.00132 11.60% 0.01138 0.01295 0.01115 1,434,075.00
      May 19 2024 0.01138 -0.0013 -10.25% 0.01248 0.01248 0.01135 980,264.00
      May 18 2024 0.01268 -0.00043 -3.28% 0.01301 0.01322 0.0118 821,295.00
      May 17 2024 0.01311 0.00004 0.31% 0.01338 0.01369 0.01272 702,544.00
      May 16 2024 0.01307 -0.00042 -3.11% 0.01361 0.01362 0.013 456,626.00
      May 15 2024 0.01349 0.00046 3.53% 0.01301 0.0139 0.01291 2,577,332.00
      May 14 2024 0.01303 0.0001 0.77% 0.01293 0.01342 0.01269 13,198,655.00
      May 13 2024 0.01293 0.00026 2.05% 0.01265 0.01355 0.01208 13,893,604.00
      May 12 2024 0.01267 0.00043 3.51% 0.01232 0.01284 0.01206 11,895,556.00
      May 11 2024 0.01224 -0.0001 -0.81% 0.01228 0.01251 0.01186 2,553,603.00
      May 10 2024 0.01234 -0.00055 -4.27% 0.01286 0.01337 0.01231 350,366.00
      May 09 2024 0.01289 0.00021 1.66% 0.01268 0.01311 0.01226 2,600,860.00
      May 08 2024 0.01268 -0.00014 -1.09% 0.01281 0.013 0.0125 6,720,731.00
      May 07 2024 0.01282 0.00019 1.50% 0.01264 0.01312 0.01246 14,081,237.00
      May 06 2024 0.01263 -0.00012 -0.94% 0.01275 0.01313 0.01257 6,372,653.00
      May 05 2024 0.01275 0.00013 1.03% 0.01261 0.01312 0.01238 11,491,781.00
      May 04 2024 0.01262 -0.0001 -0.79% 0.01275 0.01338 0.01232 15,128,346.00
      May 03 2024 0.01272 -0.00007 -0.55% 0.01279 0.01316 0.01236 14,784,179.00
      May 02 2024 0.01279 0.00015 1.19% 0.01263 0.01324 0.01217 14,956,325.00
      May 01 2024 0.01264 -0.0006 -4.53% 0.01325 0.01338 0.01173 15,869,157.00
      Apr 30 2024 0.01324 -0.00028 -2.07% 0.0135 0.01368 0.01278 13,770,432.00
      Apr 29 2024 0.01352 -0.00056 -3.98% 0.01402 0.01436 0.01317 9,733,257.00
      Apr 28 2024 0.01408 0.00094 7.15% 0.01316 0.01467 0.01309 11,234,568.00
      Apr 27 2024 0.01314 -0.00008 -0.61% 0.01322 0.0136 0.01273 14,434,113.00

      Your Recent History

      KUCN
      IZIUSDT
      izumi Token
      Delayed Upgrade Clock