Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOTA (MIOTA) | IOTAUSDT | KuCoin | 214,400,902 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0002 | -0.09% | 0.2179 | 0.2178 | 0.2179 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2177 | 0.2181 | 0.2162 | 0.2181 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 02:31:54 | 48.48 | 0.2179 | UST |
IOTAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.2181 | -0.0006 | -0.27% | 0.2183 | 0.2214 | 0.213 | 3,417,128.00 |
May 30 2024 | 0.2187 | -0.0044 | -1.97% | 0.2233 | 0.2259 | 0.2166 | 3,211,429.00 |
May 29 2024 | 0.2231 | -0.0057 | -2.49% | 0.2292 | 0.2336 | 0.2225 | 3,034,833.00 |
May 28 2024 | 0.2288 | -0.0019 | -0.82% | 0.2305 | 0.2318 | 0.2227 | 2,743,922.00 |
May 27 2024 | 0.2307 | 0.0065 | 2.90% | 0.224 | 0.234 | 0.2229 | 2,956,693.00 |
May 26 2024 | 0.2242 | -0.0064 | -2.78% | 0.2309 | 0.2319 | 0.2227 | 2,993,156.00 |
May 25 2024 | 0.2306 | 0.0003 | 0.13% | 0.2297 | 0.2323 | 0.2282 | 2,688,683.00 |
May 24 2024 | 0.2303 | 0.0036 | 1.59% | 0.2267 | 0.2344 | 0.2208 | 3,280,457.00 |
May 23 2024 | 0.2267 | -0.0051 | -2.20% | 0.2309 | 0.2345 | 0.2145 | 3,081,397.00 |
May 22 2024 | 0.2318 | -0.0018 | -0.77% | 0.2336 | 0.2341 | 0.2226 | 2,963,553.00 |
May 21 2024 | 0.2336 | 0.0025 | 1.08% | 0.2312 | 0.2358 | 0.2283 | 2,461,313.00 |
May 20 2024 | 0.2311 | 0.0261 | 12.73% | 0.2049 | 0.2333 | 0.2018 | 2,930,575.00 |
May 19 2024 | 0.205 | -0.0108 | -5.00% | 0.2157 | 0.2172 | 0.2034 | 2,477,142.00 |
May 18 2024 | 0.2158 | -0.0032 | -1.46% | 0.2193 | 0.2213 | 0.2148 | 2,194,241.00 |
May 17 2024 | 0.219 | 0.007 | 3.30% | 0.212 | 0.2222 | 0.2093 | 2,710,554.00 |
May 16 2024 | 0.212 | -0.0033 | -1.53% | 0.215 | 0.217 | 0.2084 | 2,481,730.00 |
May 15 2024 | 0.2153 | 0.0148 | 7.38% | 0.2007 | 0.2167 | 0.1989 | 2,680,360.00 |
May 14 2024 | 0.2005 | -0.0067 | -3.23% | 0.2077 | 0.2098 | 0.1996 | 2,128,379.00 |
May 13 2024 | 0.2072 | 0.0003 | 0.14% | 0.2069 | 0.212 | 0.1995 | 1,984,217.00 |
May 12 2024 | 0.2069 | -0.0033 | -1.57% | 0.2104 | 0.2121 | 0.2045 | 1,581,015.00 |
May 11 2024 | 0.2102 | -0.0026 | -1.22% | 0.2129 | 0.2157 | 0.210 | 2,278,785.00 |
May 10 2024 | 0.2128 | -0.0143 | -6.30% | 0.2268 | 0.230 | 0.2108 | 1,988,514.00 |
May 09 2024 | 0.2271 | 0.0101 | 4.65% | 0.2174 | 0.2283 | 0.2158 | 2,185,667.00 |
May 08 2024 | 0.217 | -0.0021 | -0.96% | 0.2181 | 0.2226 | 0.213 | 1,969,699.00 |
May 07 2024 | 0.2191 | -0.0076 | -3.35% | 0.2266 | 0.2302 | 0.2182 | 2,149,057.00 |
May 06 2024 | 0.2267 | -0.0013 | -0.57% | 0.2278 | 0.2383 | 0.2235 | 2,110,338.00 |
May 05 2024 | 0.228 | 0.0009 | 0.40% | 0.227 | 0.2314 | 0.2222 | 1,503,428.00 |
May 04 2024 | 0.2271 | 0.0001 | 0.04% | 0.2264 | 0.2302 | 0.2247 | 1,056,113.00 |
May 03 2024 | 0.227 | 0.0082 | 3.75% | 0.2186 | 0.2291 | 0.2163 | 1,064,879.00 |
May 02 2024 | 0.2188 | 0.005 | 2.34% | 0.2132 | 0.2229 | 0.2073 | 1,012,534.00 |
May 01 2024 | 0.2138 | 0.0001 | 0.05% | 0.2131 | 0.2171 | 0.1998 | 841,739.00 |