Gitcoin Historical Data - GTCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Gitcoin	GTCBTC	KuCoin	54,168,401	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000090	7.07%	0.00001363	0.00001358	0.00001366

Open	High	Low	Prev. Close	52 Week Range
0.00001282	0.00001363	0.00001266	0.00001273	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	16:49:03	15.15	0.00001363	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03376252	2,566.68	GTC	GTCEUR	GTCGBP	GTCUSD

GTCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00001273	-0.00000088	-6.47%	0.00001355	0.00001366	0.00001273	262.00
Jul 21 2024	0.00001361	0.00000003	0.22%	0.00001364	0.00001421	0.00001328	538.00
Jul 20 2024	0.00001358	0.00000063	4.86%	0.00001314	0.00001389	0.00001304	522.00
Jul 19 2024	0.00001295	-0.00000036	-2.70%	0.00001331	0.00001351	0.00001289	826.00
Jul 18 2024	0.00001331	-0.00000030	-2.20%	0.00001368	0.00001385	0.00001322	2,044.00
Jul 17 2024	0.00001361	-0.00000003	-0.22%	0.00001366	0.00001400	0.00001345	149.00
Jul 16 2024	0.00001364	0.00000018	1.34%	0.00001383	0.00001448	0.00001315	2,515.00
Jul 15 2024	0.00001346	-0.00000062	-4.40%	0.00001414	0.00001433	0.00001321	741.00
Jul 14 2024	0.00001408	0.00000015	1.08%	0.00001397	0.00001453	0.00001344	597.00
Jul 13 2024	0.00001393	0.00000023	1.68%	0.00001403	0.00001435	0.00001382	398.00
Jul 12 2024	0.00001370	0.00000000	0.00%	0.00001370	0.00001370	0.00001370	0.00
Jul 11 2024	0.00001370	-0.00000023	-1.65%	0.00001372	0.00001484	0.00001360	190.00
Jul 10 2024	0.00001393	-0.00000014	-1.00%	0.00001395	0.00001478	0.00001372	462.00
Jul 09 2024	0.00001407	-0.00000011	-0.78%	0.00001438	0.00001457	0.00001365	126.00
Jul 08 2024	0.00001418	0.00000051	3.73%	0.00001418	0.00001451	0.00001356	704.00
Jul 07 2024	0.00001367	-0.00000037	-2.64%	0.00001392	0.00001424	0.00001355	153.00
Jul 06 2024	0.00001404	0.00000051	3.77%	0.00001346	0.00001422	0.00001342	452.00
Jul 05 2024	0.00001353	-0.00000092	-6.37%	0.00001376	0.00001408	0.00001202	1,962.00
Jul 04 2024	0.00001445	-0.00000057	-3.79%	0.00001481	0.00001512	0.00001445	366.00
Jul 03 2024	0.00001502	-0.00000061	-3.90%	0.00001554	0.00001580	0.00001502	740.00
Jul 02 2024	0.00001563	-0.00000023	-1.45%	0.00001583	0.00001592	0.00001540	427.00
Jul 01 2024	0.00001586	-0.00000046	-2.82%	0.00001607	0.00001662	0.00001586	118.00
Jun 30 2024	0.00001632	0.00000052	3.29%	0.00001588	0.00001637	0.00001588	10.00
Jun 29 2024	0.00001580	-0.00000030	-1.86%	0.00001607	0.00001623	0.00001580	95.00
Jun 28 2024	0.00001610	-0.00000039	-2.37%	0.00001653	0.00001658	0.00001569	448.00
Jun 27 2024	0.00001649	0.00000036	2.23%	0.00001606	0.00001652	0.00001574	286.00
Jun 26 2024	0.00001613	0.00000009	0.56%	0.00001603	0.00001634	0.00001543	245.00
Jun 25 2024	0.00001604	-0.00000017	-1.05%	0.00001633	0.00001665	0.00001600	403.00
Jun 24 2024	0.00001621	0.00000100	6.75%	0.00001518	0.00001621	0.00001470	5,100.00
Jun 23 2024	0.00001481	-0.00000072	-4.64%	0.00001546	0.00001589	0.00001481	2,591.00
Jun 22 2024	0.00001553	0.00000018	1.17%	0.00001509	0.00001577	0.00001497	565.00