Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT [STEPN] | GMTUSDT | KuCoin | 299,997,945 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0075 | 4.62% | 0.1698 | 0.1694 | 0.1696 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1623 | 0.1716 | 0.1623 | 0.1623 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 06:18:07 | 7.71 | 0.1698 | UST |
GMTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.1623 | 0.0051 | 3.24% | 0.1572 | 0.1658 | 0.1559 | 591,839.00 |
Jun 18 2024 | 0.1572 | -0.0152 | -8.82% | 0.1726 | 0.1727 | 0.1461 | 1,731,734.00 |
Jun 17 2024 | 0.1724 | -0.0217 | -11.18% | 0.1938 | 0.1952 | 0.1724 | 1,265,608.00 |
Jun 16 2024 | 0.1941 | -0.0004 | -0.21% | 0.1949 | 0.1957 | 0.1901 | 223,147.00 |
Jun 15 2024 | 0.1945 | 0.0028 | 1.46% | 0.1921 | 0.1947 | 0.1901 | 177,961.00 |
Jun 14 2024 | 0.1917 | -0.0025 | -1.29% | 0.1942 | 0.1988 | 0.1864 | 521,138.00 |
Jun 13 2024 | 0.1942 | -0.0066 | -3.29% | 0.2001 | 0.2007 | 0.191 | 436,353.00 |
Jun 12 2024 | 0.2008 | 0.012 | 6.36% | 0.1896 | 0.2059 | 0.185 | 596,100.00 |
Jun 11 2024 | 0.1888 | -0.0117 | -5.84% | 0.2006 | 0.201 | 0.1859 | 770,380.00 |
Jun 10 2024 | 0.2005 | -0.0056 | -2.72% | 0.2066 | 0.2073 | 0.1974 | 224,409.00 |
Jun 09 2024 | 0.2061 | 0.005 | 2.49% | 0.201 | 0.2067 | 0.1982 | 260,117.00 |
Jun 08 2024 | 0.2011 | -0.0138 | -6.42% | 0.2146 | 0.215 | 0.1985 | 384,481.00 |
Jun 07 2024 | 0.2149 | -0.0227 | -9.55% | 0.2373 | 0.2403 | 0.1971 | 515,538.00 |
Jun 06 2024 | 0.2376 | -0.0063 | -2.58% | 0.244 | 0.2458 | 0.2332 | 340,335.00 |
Jun 05 2024 | 0.2439 | 0.0062 | 2.61% | 0.2381 | 0.2449 | 0.2381 | 401,858.00 |
Jun 04 2024 | 0.2377 | 0.002 | 0.85% | 0.2357 | 0.2387 | 0.2308 | 328,923.00 |
Jun 03 2024 | 0.2357 | 0.0007 | 0.30% | 0.2338 | 0.2485 | 0.2308 | 392,206.00 |
Jun 02 2024 | 0.235 | -0.0035 | -1.47% | 0.2394 | 0.2452 | 0.2331 | 316,448.00 |
Jun 01 2024 | 0.2385 | 0.0047 | 2.01% | 0.2334 | 0.2424 | 0.2326 | 260,891.00 |
May 31 2024 | 0.2338 | 0.0025 | 1.08% | 0.2311 | 0.2362 | 0.2278 | 280,266.00 |
May 30 2024 | 0.2313 | -0.0024 | -1.03% | 0.2344 | 0.2403 | 0.2242 | 358,779.00 |
May 29 2024 | 0.2337 | -0.005 | -2.09% | 0.2385 | 0.2436 | 0.2335 | 506,885.00 |
May 28 2024 | 0.2387 | -0.0004 | -0.17% | 0.2391 | 0.2433 | 0.2294 | 540,173.00 |
May 27 2024 | 0.2391 | 0.0057 | 2.44% | 0.2333 | 0.2423 | 0.2314 | 389,655.00 |
May 26 2024 | 0.2334 | -0.0041 | -1.73% | 0.2376 | 0.2392 | 0.2303 | 235,816.00 |
May 25 2024 | 0.2375 | 0.009 | 3.94% | 0.2292 | 0.240 | 0.2291 | 499,684.00 |
May 24 2024 | 0.2285 | -0.0006 | -0.26% | 0.2286 | 0.235 | 0.2207 | 628,509.00 |
May 23 2024 | 0.2291 | 0.0003 | 0.13% | 0.2285 | 0.2443 | 0.2123 | 1,473,082.00 |
May 22 2024 | 0.2288 | -0.0015 | -0.65% | 0.2309 | 0.234 | 0.2234 | 713,812.00 |
May 21 2024 | 0.2303 | 0.0002 | 0.09% | 0.2306 | 0.2335 | 0.2265 | 442,290.00 |
May 20 2024 | 0.2301 | 0.0205 | 9.78% | 0.2102 | 0.2312 | 0.2056 | 769,439.00 |
May 19 2024 | 0.2096 | -0.0128 | -5.76% | 0.2219 | 0.2244 | 0.2093 | 389,947.00 |
May 18 2024 | 0.2224 | -0.0004 | -0.18% | 0.2224 | 0.2256 | 0.219 | 344,973.00 |