Gamium Historical Data - GMMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Gamium	GMMUSDT	KuCoin	28,613,323	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000660	-2.08%	0.000311	0.000311	0.000312

Open	High	Low	Prev. Close	52 Week Range
0.000318	0.000319	0.000311	0.000317	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	05:33:47	444.80	0.000311	UST

Price x Volume	Volume	Base Symbol	Related Pairs
122.79	390,648.64	GMMMM

GMMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000317	-0.00000200	-0.63%	0.000318	0.000321	0.000315	11,471,289.00
Jun 14 2024	0.000319	0.00000400	1.27%	0.000317	0.000321	0.000312	23,165,712.00
Jun 13 2024	0.000315	-0.000011	-3.37%	0.000326	0.000328	0.000305	30,330,978.00
Jun 12 2024	0.000326	-0.00000400	-1.21%	0.000335	0.000335	0.000315	69,097,145.00
Jun 11 2024	0.000331	-0.00000700	-2.07%	0.000337	0.000341	0.000311	66,939,331.00
Jun 10 2024	0.000337	-0.00000800	-2.31%	0.000346	0.00035	0.000334	14,540,083.00
Jun 09 2024	0.000346	0.00000400	1.17%	0.000342	0.000354	0.000333	30,047,321.00
Jun 08 2024	0.000342	-0.000022	-6.04%	0.000365	0.000371	0.00034	44,505,072.00
Jun 07 2024	0.000364	-0.00003	-7.62%	0.000399	0.000401	0.000347	72,717,755.00
Jun 06 2024	0.000394	0.00000600	1.55%	0.000391	0.000415	0.000391	28,145,274.00
Jun 05 2024	0.000388	0.000014	3.74%	0.000375	0.000399	0.000369	34,262,454.00
Jun 04 2024	0.000374	-0.00000400	-1.06%	0.000378	0.000388	0.000368	26,074,525.00
Jun 03 2024	0.000378	-0.000015	-3.82%	0.000392	0.000395	0.000361	36,035,160.00
Jun 02 2024	0.000393	-0.000018	-4.38%	0.000412	0.000417	0.00039	35,046,227.00
Jun 01 2024	0.000411	0.000014	3.53%	0.000395	0.000431	0.000391	29,100,217.00
May 31 2024	0.000397	-0.000015	-3.64%	0.000411	0.000412	0.000361	49,753,369.00
May 30 2024	0.000412	0.000029	7.57%	0.000381	0.00044	0.000381	68,719,874.00
May 29 2024	0.000383	0.00000800	2.13%	0.000378	0.000386	0.000375	33,311,056.00
May 28 2024	0.000376	-0.00002	-5.06%	0.000395	0.000395	0.000359	58,822,487.00
May 27 2024	0.000395	-0.00001	-2.47%	0.000403	0.000408	0.000388	39,304,884.00
May 26 2024	0.000405	-0.00000400	-0.98%	0.00041	0.000415	0.000393	17,161,425.00
May 25 2024	0.000409	-0.000026	-5.98%	0.000434	0.000434	0.000401	62,344,634.00
May 24 2024	0.000435	0.00001	2.36%	0.000427	0.000436	0.000419	34,900,202.00
May 23 2024	0.000424	-0.00000300	-0.70%	0.000425	0.000444	0.000411	33,205,130.00
May 22 2024	0.000427	-0.000016	-3.61%	0.000446	0.000448	0.000411	40,701,374.00
May 21 2024	0.000443	-0.000021	-4.53%	0.000466	0.00047	0.000431	47,730,551.00
May 20 2024	0.000464	0.000028	6.43%	0.00044	0.000475	0.00044	33,063,349.00
May 19 2024	0.000436	-0.000019	-4.18%	0.000456	0.000456	0.000425	30,393,388.00
May 18 2024	0.000455	-0.000021	-4.42%	0.000475	0.000481	0.000445	42,622,888.00
May 17 2024	0.000475	0.00000200	0.42%	0.000469	0.000531	0.000466	42,163,020.00
May 16 2024	0.000473	0.00000100	0.21%	0.000464	0.000506	0.000449	60,149,906.00