Golem Network Token Historical Data - GLMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Golem Network Token	GLMBTC	KuCoin	379,300,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000008	1.41%	0.00000575	0.00000574	0.00000586

Open	High	Low	Prev. Close	52 Week Range
0.00000565	0.00000581	0.00000565	0.00000567	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	01:23:41	1.75	0.00000575	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00071727	124.43	GLM	GLMEUR	GLMGBP	GLMUSD

GLMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GLMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.00000567	0.00000015	2.72%	0.00000573	0.00000584	0.00000560	721.00
Jun 18 2024	0.00000552	-0.00000015	-2.65%	0.00000562	0.00000620	0.00000527	2,994.00
Jun 17 2024	0.00000567	-0.00000072	-11.27%	0.00000639	0.00000639	0.00000567	5,569.00
Jun 16 2024	0.00000639	-0.00000007	-1.08%	0.00000645	0.00000662	0.00000639	779.00
Jun 15 2024	0.00000646	0.00000028	4.53%	0.00000629	0.00000662	0.00000624	1,768.00
Jun 14 2024	0.00000618	-0.00000026	-4.04%	0.00000644	0.00000676	0.00000618	5,650.00
Jun 13 2024	0.00000644	-0.00000031	-4.59%	0.00000676	0.00000682	0.00000634	1,104.00
Jun 12 2024	0.00000675	0.00000045	7.14%	0.00000623	0.00000698	0.00000623	1,440.00
Jun 11 2024	0.00000630	-0.00000012	-1.87%	0.00000631	0.00000647	0.00000599	6,185.00
Jun 10 2024	0.00000642	0.00000000	0.00%	0.00000633	0.00000665	0.00000621	16,413.00
Jun 09 2024	0.00000642	0.00000024	3.88%	0.00000619	0.00000645	0.00000616	1,086.00
Jun 08 2024	0.00000618	-0.00000048	-7.21%	0.00000666	0.00000675	0.00000618	1,743.00
Jun 07 2024	0.00000666	-0.00000026	-3.76%	0.00000684	0.00000702	0.00000615	1,180.00
Jun 06 2024	0.00000692	-0.00000015	-2.12%	0.00000716	0.00000724	0.00000680	2,655.00
Jun 05 2024	0.00000707	0.00000032	4.74%	0.00000669	0.00000732	0.00000669	4,823.00
Jun 04 2024	0.00000675	-0.00000022	-3.16%	0.00000697	0.00000697	0.00000660	527.00
Jun 03 2024	0.00000697	-0.00000017	-2.38%	0.00000712	0.00000722	0.00000697	1,382.00
Jun 02 2024	0.00000714	-0.00000025	-3.38%	0.00000736	0.00000738	0.00000713	383.00
Jun 01 2024	0.00000739	-0.00000011	-1.47%	0.00000746	0.00000746	0.00000730	357.00
May 31 2024	0.00000750	0.00000010	1.35%	0.00000740	0.00000750	0.00000733	2,385.00
May 30 2024	0.00000740	-0.00000024	-3.14%	0.00000773	0.00000783	0.00000740	2,723.00
May 29 2024	0.00000764	0.00000010	1.33%	0.00000760	0.00000788	0.00000755	1,329.00
May 28 2024	0.00000754	-0.00000009	-1.18%	0.00000757	0.00000769	0.00000737	1,521.00
May 27 2024	0.00000763	0.00000000	0.00%	0.00000757	0.00000766	0.00000746	867.00
May 26 2024	0.00000763	0.00000009	1.19%	0.00000760	0.00000764	0.00000744	2,596.00
May 25 2024	0.00000754	-0.00000008	-1.05%	0.00000758	0.00000773	0.00000754	1,289.00
May 24 2024	0.00000762	-0.00000008	-1.04%	0.00000768	0.00000782	0.00000752	16,560.00
May 23 2024	0.00000770	-0.00000026	-3.27%	0.00000794	0.00000795	0.00000757	1,014.00
May 22 2024	0.00000796	-0.00000015	-1.85%	0.00000802	0.00000803	0.00000776	1,361.00
May 21 2024	0.00000811	0.00000028	3.58%	0.00000783	0.00000818	0.00000776	5,569.00
May 20 2024	0.00000783	0.00000023	3.03%	0.00000767	0.00000814	0.00000767	2,254.00
May 19 2024	0.00000760	-0.00000038	-4.76%	0.00000798	0.00000798	0.00000750	2,320.00
May 18 2024	0.00000798	-0.00000010	-1.24%	0.00000808	0.00000817	0.00000798	481.00