Function X Historical Data - FXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Function X	FXETH	KuCoin	90,672,374	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000006	-0.17%	0.000036	0.000036	0.000037

Open	High	Low	Prev. Close	52 Week Range
0.000037	0.000037	0.000036	0.000036	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	06:28:25	19.00	0.000036	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.030217	828.93	FX	FXEUR	FXGBP	FXBTC

FXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000036	-0.00000069	-1.87%	0.000038	0.000038	0.000036	1,141.00
Jun 14 2024	0.000037	-0.00000200	-5.14%	0.000038	0.000042	0.000037	12,872.00
Jun 13 2024	0.000039	0.00000100	2.64%	0.000039	0.000039	0.000038	971.00
Jun 12 2024	0.000038	-0.00000100	-2.55%	0.000039	0.000039	0.000038	3,231.00
Jun 11 2024	0.000039	0.00000081	2.11%	0.000039	0.000039	0.000038	1,742.00
Jun 10 2024	0.000038	-0.00000018	-0.47%	0.000039	0.000039	0.000038	1,809.00
Jun 09 2024	0.000039	-0.00000018	-0.46%	0.000039	0.000039	0.000038	522.00
Jun 08 2024	0.000039	-0.00000043	-1.10%	0.00004	0.00004	0.000038	2,472.00
Jun 07 2024	0.000039	-0.00000086	-2.15%	0.00004	0.000041	0.000039	631.00
Jun 06 2024	0.00004	0.00000062	1.57%	0.000039	0.00004	0.000039	1,187.00
Jun 05 2024	0.000039	0.00000087	2.26%	0.000039	0.00004	0.000039	991.00
Jun 04 2024	0.000039	-0.00000100	-2.52%	0.00004	0.00004	0.000038	12,266.00
Jun 03 2024	0.00004	-0.00000052	-1.30%	0.000041	0.000041	0.000037	16,857.00
Jun 02 2024	0.00004	0.00000049	1.24%	0.00004	0.000041	0.000039	2,500.00
Jun 01 2024	0.00004	-0.00000200	-4.85%	0.00004	0.000041	0.00004	1,083.00
May 31 2024	0.000041	0.00000047	1.15%	0.000041	0.000041	0.00004	4,893.00
May 30 2024	0.000041	0.00000006	0.15%	0.000041	0.000042	0.000041	713.00
May 29 2024	0.000041	-0.00000200	-4.73%	0.000041	0.000042	0.00004	1,527.00
May 28 2024	0.000042	-0.00000100	-2.30%	0.000044	0.000045	0.000041	3,300.00
May 27 2024	0.000044	0.00000500	12.88%	0.000039	0.000052	0.000038	117,013.00
May 26 2024	0.000039	-0.00000070	-1.77%	0.00004	0.000041	0.000039	1,132.00
May 25 2024	0.00004	-0.00000070	-1.74%	0.00004	0.000041	0.000039	349.00
May 24 2024	0.00004	0.00000038	0.95%	0.000039	0.000042	0.000039	3,681.00
May 23 2024	0.00004	0.00000100	2.59%	0.000039	0.000041	0.000038	4,436.00
May 22 2024	0.000039	-0.00000052	-1.33%	0.000041	0.000041	0.000039	1,147.00
May 21 2024	0.000039	-0.00000200	-4.88%	0.000042	0.000042	0.000039	933.00
May 20 2024	0.000041	-0.00000500	-10.78%	0.000047	0.000047	0.000041	2,798.00
May 19 2024	0.000046	-0.00000053	-1.13%	0.000048	0.000048	0.000046	869.00
May 18 2024	0.000047	-0.00000005	-0.11%	0.000048	0.000048	0.000047	861.00
May 17 2024	0.000047	-0.00000300	-6.00%	0.000049	0.000049	0.000046	2,845.00
May 16 2024	0.00005	0.00000200	4.13%	0.000048	0.00005	0.000048	3,938.00