MultiversX Historical Data - EGLDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiversX	EGLDBTC	KuCoin	763,021,104	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00002900	-6.16%	0.00044200	0.00043900	0.00044700

Open	High	Low	Prev. Close	52 Week Range
0.00046700	0.00047100	0.00041100	0.00047100	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	06:52:36	8.93	0.00044200	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.18243805	418.54	EGLD	EGLDEUR	EGLDGBP	EGLDUSD

EGLDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EGLDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.00047100	-0.00003200	-6.36%	0.00049800	0.00050200	0.00046500	56.00
Jun 16 2024	0.00050300	0.00000300	0.60%	0.00050000	0.00051100	0.00049400	80.00
Jun 15 2024	0.00050000	0.00000700	1.42%	0.00049100	0.00050300	0.00048900	50.00
Jun 14 2024	0.00049300	-0.00000200	-0.40%	0.00049500	0.00050900	0.00048700	327.00
Jun 13 2024	0.00049500	-0.00001700	-3.32%	0.00051100	0.00051200	0.00049300	126.00
Jun 12 2024	0.00051200	0.00001900	3.85%	0.00049300	0.00051500	0.00048800	32.00
Jun 11 2024	0.00049300	-0.00001000	-1.99%	0.00050200	0.00051000	0.00047900	376.00
Jun 10 2024	0.00050300	-0.00000500	-0.98%	0.00050700	0.00051600	0.00049900	133.00
Jun 09 2024	0.00050800	0.00001000	2.01%	0.00049700	0.00051400	0.00049300	170.00
Jun 08 2024	0.00049800	-0.00002800	-5.32%	0.00052100	0.00052100	0.00049600	127.00
Jun 07 2024	0.00052600	-0.00002400	-4.36%	0.00054800	0.00056600	0.00048100	712.00
Jun 06 2024	0.00055000	-0.00001700	-3.00%	0.00056500	0.00057000	0.00054800	105.00
Jun 05 2024	0.00056700	0.00001200	2.16%	0.00055700	0.00056700	0.00055500	62.00
Jun 04 2024	0.00055500	-0.00000600	-1.07%	0.00056000	0.00056500	0.00055100	35.00
Jun 03 2024	0.00056100	0.00000200	0.36%	0.00055900	0.00056800	0.00053000	444.00
Jun 02 2024	0.00055900	-0.00001200	-2.10%	0.00056900	0.00057800	0.00055800	110.00
Jun 01 2024	0.00057100	-0.00000600	-1.04%	0.00057600	0.00057600	0.00056700	468.00
May 31 2024	0.00057700	0.00000600	1.05%	0.00057300	0.00058000	0.00056300	221.00
May 30 2024	0.00057100	-0.00001900	-3.22%	0.00059000	0.00059200	0.00056900	6.00
May 29 2024	0.00059000	0.00000700	1.20%	0.00058000	0.00060600	0.00057700	34.00
May 28 2024	0.00058300	0.00001000	1.75%	0.00057100	0.00058500	0.00057000	69.00
May 27 2024	0.00057300	0.00000400	0.70%	0.00056800	0.00057500	0.00056300	9.00
May 26 2024	0.00056900	0.00000200	0.35%	0.00056800	0.00057300	0.00055900	3.00
May 25 2024	0.00056700	0.00000300	0.53%	0.00056600	0.00058000	0.00056400	5.00
May 24 2024	0.00056400	-0.00000400	-0.70%	0.00056800	0.00057300	0.00055300	23.00
May 23 2024	0.00056800	0.00000200	0.35%	0.00056500	0.00057800	0.00055600	46.00
May 22 2024	0.00056600	-0.00001900	-3.25%	0.00058100	0.00058200	0.00055900	6.00
May 21 2024	0.00058500	0.00000800	1.39%	0.00058100	0.00060300	0.00057400	78.00
May 20 2024	0.00057700	0.00000400	0.70%	0.00057000	0.00058500	0.00056400	11.00
May 19 2024	0.00057300	-0.00002800	-4.66%	0.00060200	0.00060500	0.00057200	69.00
May 18 2024	0.00060100	-0.00000200	-0.33%	0.00060600	0.00061100	0.00060100	20.00