DeFiYieldProtocol Historical Data - DYPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFiYieldProtocol	DYPETH	KuCoin	5,108,104	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.10%	0.00000956	0.00000967	0.00000981

Open	High	Low	Prev. Close	52 Week Range
0.00000937	0.00000972	0.00000937	0.00000955	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
7	12:29:47	330.28	0.00000956	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.055972	5,858.91	DYP

DYPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DYPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	0.00000955	-0.00000058	-5.73%	0.00001	0.000011	0.00000948	55,651.00
Jul 04 2024	0.00001	0.00000050	5.19%	0.00000962	0.00001	0.00000958	24,100.00
Jul 03 2024	0.00000963	-0.00000099	-9.32%	0.000011	0.000011	0.00000963	38,800.00
Jul 02 2024	0.000011	-0.00000031	-2.84%	0.000011	0.000011	0.00001	1,865.00
Jul 01 2024	0.000011	-0.00000001	-0.09%	0.000011	0.000011	0.00001	3,743.00
Jun 30 2024	0.000011	0.00000002	0.18%	0.000011	0.000011	0.000011	3,223.00
Jun 29 2024	0.000011	-0.00000006	-0.55%	0.000011	0.000011	0.000011	2,255.00
Jun 28 2024	0.000011	-0.00000081	-6.87%	0.000011	0.000012	0.000011	8,680.00
Jun 27 2024	0.000012	0.00000051	4.52%	0.000011	0.000014	0.000011	209,773.00
Jun 26 2024	0.000011	0.00000021	1.90%	0.000011	0.000011	0.000011	3,005.00
Jun 25 2024	0.000011	0.00000017	1.56%	0.000011	0.000011	0.000011	6,524.00
Jun 24 2024	0.000011	0.00000045	4.31%	0.000011	0.000011	0.000011	33,950.00
Jun 23 2024	0.00001	-0.00000005	-0.48%	0.000011	0.000011	0.00001	8,255.00
Jun 22 2024	0.000011	0.00000073	7.47%	0.00000983	0.000011	0.00000956	3,596.00
Jun 21 2024	0.00000977	-0.00000043	-4.22%	0.00001	0.00001	0.00000977	2,011.00
Jun 20 2024	0.00001	-0.00000024	-2.30%	0.00001	0.00001	0.00001	3,941.00
Jun 19 2024	0.00001	-0.00000039	-3.60%	0.000011	0.000011	0.00001	4,825.00
Jun 18 2024	0.000011	0.00000039	3.74%	0.000011	0.000011	0.00001	10,706.00
Jun 17 2024	0.00001	-0.00000100	-8.67%	0.000011	0.000012	0.00001	21,971.00
Jun 16 2024	0.000012	0.00000037	3.32%	0.000011	0.000012	0.000011	2,104.00
Jun 15 2024	0.000011	-0.00000011	-0.98%	0.000011	0.000011	0.000011	18,530.00
Jun 14 2024	0.000011	-0.00000019	-1.66%	0.000011	0.000012	0.000011	10,100.00
Jun 13 2024	0.000011	-0.00000015	-1.29%	0.000012	0.000012	0.000011	39,507.00
Jun 12 2024	0.000012	-0.00000073	-5.92%	0.000012	0.000012	0.000011	206,140.00
Jun 11 2024	0.000012	0.00000066	5.65%	0.000012	0.000012	0.000011	122,577.00
Jun 10 2024	0.000012	0.00000005	0.43%	0.000012	0.000012	0.000011	26,918.00
Jun 09 2024	0.000012	0.00000037	3.29%	0.000011	0.000012	0.000011	67,865.00
Jun 08 2024	0.000011	-0.00000059	-4.98%	0.000012	0.000012	0.000011	2,455.00
Jun 07 2024	0.000012	-0.00000035	-2.87%	0.000012	0.000012	0.000012	98,411.00
Jun 06 2024	0.000012	-0.00000044	-3.48%	0.000013	0.000013	0.000012	134,126.00