ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DYPETH DeFiYieldProtocol

0.00000933
-0.00000028 (-2.91%)
03:57:31 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
DeFiYieldProtocol DYPETH KuCoin 6,804,110 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000028 -2.91% 0.00000933 0.00000938 0.00000948
Open High Low Prev. Close 52 Week Range
0.00000948 0.00000948 0.00000933 0.00000961 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
8 23:25:21 354.22 0.00000933 ETH
Price x Volume Volume Base Symbol Related Pairs
0.008076 857.52 DYP

DYPETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DYPETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2024 0.00000961 0.00000015 1.59% 0.00000954 0.00000972 0.00000943 1,737.00
Jul 27 2024 0.00000946 -0.00000019 -1.97% 0.00000954 0.00000982 0.00000937 27,189.00
Jul 26 2024 0.00000965 0.00000026 2.77% 0.00000938 0.00000969 0.00000928 31,096.00
Jul 25 2024 0.00000939 0.00000054 6.10% 0.00000892 0.00000954 0.00000892 10,681.00
Jul 24 2024 0.00000885 -0.00000017 -1.88% 0.00000899 0.00000909 0.00000866 10,629.00
Jul 23 2024 0.00000902 -0.00000044 -4.65% 0.00000933 0.00000933 0.00000888 3,251.00
Jul 22 2024 0.00000946 0.00000008 0.85% 0.00000932 0.00000948 0.00000906 35,289.00
Jul 21 2024 0.00000938 -0.00000025 -2.60% 0.00000966 0.00000983 0.00000932 28,643.00
Jul 20 2024 0.00000963 -0.00000005 -0.52% 0.00000959 0.00000982 0.00000948 9,932.00
Jul 19 2024 0.00000968 -0.00000054 -5.28% 0.00001 0.00001 0.00000938 85,164.00
Jul 18 2024 0.00001 0.00000015 1.49% 0.00001 0.00001 0.00000996 45,429.00
Jul 17 2024 0.00001 0.00000059 6.22% 0.00000945 0.00001 0.00000930 47,023.00
Jul 16 2024 0.00000948 -0.00000046 -4.63% 0.00001 0.00001 0.00000938 34,298.00
Jul 15 2024 0.00000994 0.00000006 0.61% 0.00000969 0.00001 0.00000949 70,292.00
Jul 14 2024 0.00000988 0.00000003 0.30% 0.00000982 0.00001 0.00000969 61,953.00
Jul 13 2024 0.00000985 -0.00000071 -6.72% 0.000011 0.000011 0.00000969 38,447.00
Jul 12 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
Jul 11 2024 0.000011 0.00000007 0.67% 0.000011 0.000011 0.00001 16,403.00
Jul 10 2024 0.00001 0.00000062 6.28% 0.00000990 0.000011 0.00000974 25,489.00
Jul 09 2024 0.00000987 -0.00000003 -0.30% 0.00000976 0.00000999 0.00000958 7,441.00
Jul 08 2024 0.00000990 -0.00000051 -4.90% 0.00001 0.000011 0.00000960 15,215.00
Jul 07 2024 0.00001 0.00000068 6.99% 0.00000988 0.00001 0.00000981 4,116.00
Jul 06 2024 0.00000973 0.00000018 1.88% 0.00000937 0.00000981 0.00000937 6,158.00
Jul 05 2024 0.00000955 -0.00000058 -5.73% 0.00001 0.000011 0.00000948 55,651.00
Jul 04 2024 0.00001 0.00000050 5.19% 0.00000962 0.00001 0.00000958 24,100.00
Jul 03 2024 0.00000963 -0.00000099 -9.32% 0.000011 0.000011 0.00000963 38,800.00
Jul 02 2024 0.000011 -0.00000031 -2.84% 0.000011 0.000011 0.00001 1,865.00
Jul 01 2024 0.000011 -0.00000001 -0.09% 0.000011 0.000011 0.00001 3,743.00
Jun 30 2024 0.000011 0.00000002 0.18% 0.000011 0.000011 0.000011 3,223.00
Jun 29 2024 0.000011 -0.00000006 -0.55% 0.000011 0.000011 0.000011 2,255.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock