DeFiYieldProtocol Historical Data - DYPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
DeFiYieldProtocol	DYPETH	KuCoin	6,804,110	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000028	-2.91%	0.00000933	0.00000938	0.00000948

Open	High	Low	Prev. Close	52 Week Range
0.00000948	0.00000948	0.00000933	0.00000961	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
8	23:25:21	354.22	0.00000933	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.008076	857.52	DYP

DYPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DYPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.00000961	0.00000015	1.59%	0.00000954	0.00000972	0.00000943	1,737.00
Jul 27 2024	0.00000946	-0.00000019	-1.97%	0.00000954	0.00000982	0.00000937	27,189.00
Jul 26 2024	0.00000965	0.00000026	2.77%	0.00000938	0.00000969	0.00000928	31,096.00
Jul 25 2024	0.00000939	0.00000054	6.10%	0.00000892	0.00000954	0.00000892	10,681.00
Jul 24 2024	0.00000885	-0.00000017	-1.88%	0.00000899	0.00000909	0.00000866	10,629.00
Jul 23 2024	0.00000902	-0.00000044	-4.65%	0.00000933	0.00000933	0.00000888	3,251.00
Jul 22 2024	0.00000946	0.00000008	0.85%	0.00000932	0.00000948	0.00000906	35,289.00
Jul 21 2024	0.00000938	-0.00000025	-2.60%	0.00000966	0.00000983	0.00000932	28,643.00
Jul 20 2024	0.00000963	-0.00000005	-0.52%	0.00000959	0.00000982	0.00000948	9,932.00
Jul 19 2024	0.00000968	-0.00000054	-5.28%	0.00001	0.00001	0.00000938	85,164.00
Jul 18 2024	0.00001	0.00000015	1.49%	0.00001	0.00001	0.00000996	45,429.00
Jul 17 2024	0.00001	0.00000059	6.22%	0.00000945	0.00001	0.00000930	47,023.00
Jul 16 2024	0.00000948	-0.00000046	-4.63%	0.00001	0.00001	0.00000938	34,298.00
Jul 15 2024	0.00000994	0.00000006	0.61%	0.00000969	0.00001	0.00000949	70,292.00
Jul 14 2024	0.00000988	0.00000003	0.30%	0.00000982	0.00001	0.00000969	61,953.00
Jul 13 2024	0.00000985	-0.00000071	-6.72%	0.000011	0.000011	0.00000969	38,447.00
Jul 12 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
Jul 11 2024	0.000011	0.00000007	0.67%	0.000011	0.000011	0.00001	16,403.00
Jul 10 2024	0.00001	0.00000062	6.28%	0.00000990	0.000011	0.00000974	25,489.00
Jul 09 2024	0.00000987	-0.00000003	-0.30%	0.00000976	0.00000999	0.00000958	7,441.00
Jul 08 2024	0.00000990	-0.00000051	-4.90%	0.00001	0.000011	0.00000960	15,215.00
Jul 07 2024	0.00001	0.00000068	6.99%	0.00000988	0.00001	0.00000981	4,116.00
Jul 06 2024	0.00000973	0.00000018	1.88%	0.00000937	0.00000981	0.00000937	6,158.00
Jul 05 2024	0.00000955	-0.00000058	-5.73%	0.00001	0.000011	0.00000948	55,651.00
Jul 04 2024	0.00001	0.00000050	5.19%	0.00000962	0.00001	0.00000958	24,100.00
Jul 03 2024	0.00000963	-0.00000099	-9.32%	0.000011	0.000011	0.00000963	38,800.00
Jul 02 2024	0.000011	-0.00000031	-2.84%	0.000011	0.000011	0.00001	1,865.00
Jul 01 2024	0.000011	-0.00000001	-0.09%	0.000011	0.000011	0.00001	3,743.00
Jun 30 2024	0.000011	0.00000002	0.18%	0.000011	0.000011	0.000011	3,223.00
Jun 29 2024	0.000011	-0.00000006	-0.55%	0.000011	0.000011	0.000011	2,255.00