Dreams Quest Historical Data - DREAMSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Dreams Quest	DREAMSUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000200	0.28%	0.000719	0.00072	0.000721

Open	High	Low	Prev. Close	52 Week Range
0.000719	0.000719	0.000713	0.000717	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	22:20:15	35,869.00	0.000719	UST

Price x Volume	Volume	Base Symbol	Related Pairs
622.75	867,868.00	DREAMSS

DREAMSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DREAMSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000717	0.000016	2.28%	0.000702	0.000725	0.0007	47,294,118.00
Jun 15 2024	0.000701	-0.00000700	-0.99%	0.00071	0.000716	0.0007	50,631,173.00
Jun 14 2024	0.000708	-0.000014	-1.94%	0.000722	0.000725	0.0007	94,802,904.00
Jun 13 2024	0.000722	-0.000018	-2.43%	0.000741	0.000747	0.000719	134,549,497.00
Jun 12 2024	0.00074	0.000022	3.06%	0.000717	0.000756	0.000708	109,118,912.00
Jun 11 2024	0.000718	-0.000013	-1.78%	0.000731	0.0008	0.0007	120,377,878.00
Jun 10 2024	0.000731	-0.000134	-15.49%	0.000866	0.000873	0.000713	124,238,843.00
Jun 09 2024	0.000865	-0.000025	-2.81%	0.00089	0.00089	0.00085	42,613,571.00
Jun 08 2024	0.00089	-0.000038	-4.09%	0.000929	0.001	0.000886	13,356,437.00
Jun 07 2024	0.000928	-0.00001	-1.07%	0.00094	0.000985	0.000901	135,850,287.00
Jun 06 2024	0.000938	0.000038	4.22%	0.000902	0.000965	0.0009	108,223,866.00
Jun 05 2024	0.0009	-0.00000500	-0.55%	0.000905	0.000964	0.000882	115,789,389.00
Jun 04 2024	0.000905	0.000015	1.69%	0.000891	0.000907	0.000872	124,922,879.00
Jun 03 2024	0.00089	0.00000400	0.45%	0.000887	0.000914	0.000878	125,468,239.00
Jun 02 2024	0.000886	0.000026	3.02%	0.000863	0.000886	0.000856	84,173,507.00
Jun 01 2024	0.00086	-0.000017	-1.94%	0.000878	0.000886	0.00085	90,259,705.00
May 31 2024	0.000877	-0.000026	-2.88%	0.000903	0.000909	0.000855	72,429,298.00
May 30 2024	0.000903	-0.000056	-5.84%	0.000959	0.000962	0.000885	108,803,310.00
May 29 2024	0.000959	-0.000071	-6.89%	0.001028	0.001048	0.000951	75,685,412.00
May 28 2024	0.00103	-0.00000700	-0.68%	0.001032	0.001071	0.001007	64,911,678.00
May 27 2024	0.001037	-0.000024	-2.26%	0.001061	0.00125	0.001026	112,695,163.00
May 26 2024	0.001061	0.000036	3.51%	0.001025	0.001079	0.00102	57,356,298.00
May 25 2024	0.001025	-0.000017	-1.63%	0.001041	0.001045	0.001016	62,908,303.00
May 24 2024	0.001042	-0.000026	-2.43%	0.001064	0.001079	0.00104	74,700,100.00
May 23 2024	0.001068	0.000024	2.30%	0.001043	0.001074	0.001016	119,537,600.00
May 22 2024	0.001044	-0.000036	-3.33%	0.00108	0.001099	0.001034	223,705,568.00
May 21 2024	0.00108	-0.000025	-2.26%	0.001112	0.001138	0.001052	296,333,123.00
May 20 2024	0.001105	0.000059	5.64%	0.001046	0.001144	0.001033	128,517,747.00
May 19 2024	0.001046	-0.000015	-1.41%	0.001061	0.00108	0.001022	212,246,136.00
May 18 2024	0.001061	0.00000500	0.47%	0.001056	0.001086	0.00105	289,176,289.00
May 17 2024	0.001056	-0.000048	-4.35%	0.001103	0.001115	0.001045	217,845,767.00