Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dexe | DEXEUSDT | KuCoin | 645,495,877 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.3821 | 3.48% | 11.36 | 11.36 | 11.36 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.00 | 11.36 | 10.94 | 10.98 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 02:28:48 | 2.20 | 11.36 | UST |
DEXEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEXEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 10.98 | 0.070 | 0.67% | 10.91 | 11.35 | 10.86 | 619.00 |
| Jun 18 2024 | 10.91 | -0.570 | -4.98% | 11.68 | 11.68 | 10.55 | 4,647.00 |
| Jun 17 2024 | 11.48 | -1.13 | -8.97% | 12.59 | 12.63 | 11.43 | 1,229.00 |
| Jun 16 2024 | 12.61 | 0.010 | 0.09% | 12.62 | 12.80 | 12.35 | 781.00 |
| Jun 15 2024 | 12.60 | 0.660 | 5.52% | 11.88 | 12.65 | 11.86 | 1,121.00 |
| Jun 14 2024 | 11.94 | -0.070 | -0.58% | 11.98 | 12.59 | 11.70 | 1,487.00 |
| Jun 13 2024 | 12.01 | -0.390 | -3.17% | 12.35 | 12.44 | 11.74 | 1,010.00 |
| Jun 12 2024 | 12.40 | 0.180 | 1.48% | 12.24 | 13.01 | 12.11 | 1,194.00 |
| Jun 11 2024 | 12.22 | -0.520 | -4.12% | 12.74 | 12.74 | 12.07 | 1,462.00 |
| Jun 10 2024 | 12.75 | -0.410 | -3.11% | 13.04 | 13.12 | 12.70 | 837.00 |
| Jun 09 2024 | 13.16 | -0.080 | -0.61% | 13.36 | 13.70 | 13.10 | 1,928.00 |
| Jun 08 2024 | 13.24 | 0.200 | 1.55% | 12.99 | 13.35 | 12.92 | 1,457.00 |
| Jun 07 2024 | 13.04 | -1.04 | -7.42% | 14.05 | 14.86 | 12.90 | 4,145.00 |
| Jun 06 2024 | 14.08 | 0.250 | 1.78% | 13.85 | 14.66 | 13.25 | 3,672.00 |
| Jun 05 2024 | 13.83 | 0.500 | 3.77% | 13.41 | 14.27 | 13.38 | 2,683.00 |
| Jun 04 2024 | 13.33 | 0.160 | 1.25% | 13.05 | 13.41 | 12.88 | 1,137.00 |
| Jun 03 2024 | 13.17 | 0.080 | 0.62% | 13.13 | 13.28 | 12.95 | 812.00 |
| Jun 02 2024 | 13.09 | 0.060 | 0.46% | 12.98 | 13.24 | 12.87 | 1,325.00 |
| Jun 01 2024 | 13.03 | -0.100 | -0.76% | 12.90 | 13.18 | 12.67 | 1,112.00 |
| May 31 2024 | 13.13 | 0.230 | 1.81% | 12.90 | 13.30 | 12.63 | 2,045.00 |
| May 30 2024 | 12.89 | 0.250 | 2.01% | 12.61 | 13.29 | 12.18 | 1,916.00 |
| May 29 2024 | 12.64 | 0.040 | 0.35% | 12.61 | 13.39 | 12.49 | 2,356.00 |
| May 28 2024 | 12.59 | 0.120 | 0.99% | 12.55 | 12.70 | 12.13 | 1,520.00 |
| May 27 2024 | 12.47 | 0.390 | 3.27% | 12.18 | 12.54 | 11.98 | 1,018.00 |
| May 26 2024 | 12.08 | -0.020 | -0.15% | 12.11 | 12.27 | 11.92 | 1,074.00 |
| May 25 2024 | 12.09 | -0.110 | -0.93% | 12.21 | 12.35 | 12.02 | 976.00 |
| May 24 2024 | 12.21 | -0.030 | -0.23% | 12.23 | 12.37 | 11.98 | 1,389.00 |
| May 23 2024 | 12.24 | 0.240 | 1.98% | 12.09 | 12.35 | 11.99 | 1,088.00 |
| May 22 2024 | 12.00 | -0.130 | -1.06% | 12.17 | 12.17 | 11.88 | 395.00 |
| May 21 2024 | 12.13 | -0.420 | -3.35% | 12.39 | 12.61 | 12.04 | 1,336.00 |
| May 20 2024 | 12.55 | -0.150 | -1.21% | 12.70 | 12.85 | 11.85 | 1,051.00 |
| May 19 2024 | 12.70 | -0.460 | -3.50% | 13.15 | 13.18 | 12.70 | 516.00 |
| May 18 2024 | 13.16 | 0.060 | 0.43% | 12.96 | 13.16 | 12.80 | 318.00 |
