Dent Historical Data - DENTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Dent	DENTETH	KuCoin	88,863,458	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	7.41%	0.00000029	0.00000028	0.00000029

Open	High	Low	Prev. Close	52 Week Range
0.00000027	0.00000029	0.00000027	0.00000027	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	12:50:05	11,582.00	0.00000029	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.232151	820,697.79	DENT	DENTEUR	DENTGBP	DENTBTC

DENTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DENTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000028	0.00000026	4,148,240.00
Jul 23 2024	0.00000026	-0.00000002	-7.14%	0.00000028	0.00000028	0.00000026	3,048,137.00
Jul 22 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000028	2,513,955.00
Jul 21 2024	0.00000029	0.00000001	3.57%	0.00000029	0.00000031	0.00000028	3,580,524.00
Jul 20 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000029	0.00000027	10,534,053.00
Jul 19 2024	0.00000027	0.00	0.00%	0.00000027	0.00000029	0.00000026	20,589,214.00
Jul 18 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000026	3,220,903.00
Jul 17 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000027	897,996.00
Jul 16 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000028	0.00000027	1,510,258.00
Jul 15 2024	0.00000027	-0.00000001	-3.57%	0.00000027	0.00000027	0.00000027	1,006,278.00
Jul 14 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000028	0.00000027	384,422.00
Jul 13 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000026	2,185,108.00
Jul 12 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000026	0.00
Jul 11 2024	0.00000026	-0.00000001	-3.70%	0.00000026	0.00000027	0.00000026	3,091,688.00
Jul 10 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000026	898,665.00
Jul 09 2024	0.00000027	0.00000001	3.85%	0.00000025	0.00000027	0.00000025	1,166,786.00
Jul 08 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000026	1,607,882.00
Jul 07 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000027	281,828.00
Jul 06 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000026	1,004,731.00
Jul 05 2024	0.00000027	-0.00000001	-3.57%	0.00000027	0.00000028	0.00000025	18,097,192.00
Jul 04 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000028	983,880.00
Jul 03 2024	0.00000029	0.00	0.00%	0.00000029	0.00000030	0.00000029	292,583.00
Jul 02 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000028	137,096.00
Jul 01 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000028	341,506.00
Jun 30 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000029	0.00000027	1,528,847.00
Jun 29 2024	0.00000028	0.00	0.00%	0.00000028	0.00000029	0.00000028	1,073,795.00
Jun 28 2024	0.00000028	0.00	0.00%	0.00000028	0.00000029	0.00000028	1,674,348.00
Jun 27 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000027	6,010,848.00
Jun 26 2024	0.00000028	0.00	0.00%	0.00000028	0.00000029	0.00000026	6,498,407.00
Jun 25 2024	0.00000028	0.00	0.00%	0.00000028	0.00000029	0.00000027	604,143.00