Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSDT | KuCoin | 289,550,514 | X11 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.170 | 0.69% | 24.85 | 24.85 | 24.86 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.71 | 25.13 | 24.59 | 24.68 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 10:02:10 | 0.121000 | 24.85 | UST |
DASHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 24.68 | -0.010 | -0.04% | 24.73 | 25.14 | 24.49 | 8,821.00 |
| Jun 27 2024 | 24.69 | 0.810 | 3.39% | 23.87 | 24.75 | 23.68 | 4,613.00 |
| Jun 26 2024 | 23.88 | -0.330 | -1.36% | 24.25 | 24.38 | 23.46 | 5,769.00 |
| Jun 25 2024 | 24.21 | 1.09 | 4.71% | 23.17 | 24.38 | 23.02 | 7,153.00 |
| Jun 24 2024 | 23.12 | -0.420 | -1.78% | 23.50 | 23.66 | 22.26 | 9,587.00 |
| Jun 23 2024 | 23.54 | -0.590 | -2.45% | 24.13 | 24.52 | 23.40 | 3,869.00 |
| Jun 22 2024 | 24.13 | 0.360 | 1.51% | 23.74 | 24.33 | 23.56 | 3,744.00 |
| Jun 21 2024 | 23.77 | 0.150 | 0.64% | 23.58 | 24.19 | 23.43 | 8,058.00 |
| Jun 20 2024 | 23.62 | -0.040 | -0.17% | 23.66 | 24.33 | 23.27 | 7,374.00 |
| Jun 19 2024 | 23.66 | 0.560 | 2.42% | 23.10 | 23.78 | 22.84 | 6,519.00 |
| Jun 18 2024 | 23.10 | -1.81 | -7.27% | 24.90 | 24.96 | 22.09 | 12,492.00 |
| Jun 17 2024 | 24.91 | -0.790 | -3.07% | 25.79 | 25.92 | 24.35 | 9,171.00 |
| Jun 16 2024 | 25.70 | -0.340 | -1.31% | 26.05 | 26.43 | 25.50 | 5,322.00 |
| Jun 15 2024 | 26.04 | 0.130 | 0.50% | 25.95 | 26.14 | 25.71 | 5,214.00 |
| Jun 14 2024 | 25.91 | -0.010 | -0.04% | 25.95 | 26.62 | 25.15 | 5,950.00 |
| Jun 13 2024 | 25.92 | -0.620 | -2.34% | 26.57 | 26.64 | 25.82 | 6,074.00 |
| Jun 12 2024 | 26.54 | 1.01 | 3.96% | 25.55 | 26.93 | 24.98 | 6,915.00 |
| Jun 11 2024 | 25.53 | -0.670 | -2.56% | 26.22 | 26.36 | 24.69 | 7,516.00 |
| Jun 10 2024 | 26.20 | -0.650 | -2.42% | 26.84 | 26.94 | 25.89 | 4,678.00 |
| Jun 09 2024 | 26.85 | 0.400 | 1.51% | 26.44 | 26.87 | 25.84 | 4,697.00 |
| Jun 08 2024 | 26.45 | -1.55 | -5.54% | 27.93 | 28.14 | 26.19 | 6,824.00 |
| Jun 07 2024 | 28.00 | -2.20 | -7.28% | 30.18 | 30.43 | 27.35 | 4,090.00 |
| Jun 06 2024 | 30.20 | -0.130 | -0.43% | 30.37 | 30.46 | 29.71 | 4,296.00 |
| Jun 05 2024 | 30.33 | 0.310 | 1.03% | 30.00 | 30.57 | 29.93 | 5,694.00 |
| Jun 04 2024 | 30.02 | 0.460 | 1.56% | 29.57 | 30.02 | 29.24 | 4,929.00 |
| Jun 03 2024 | 29.56 | 0.120 | 0.41% | 29.33 | 29.98 | 29.21 | 4,335.00 |
| Jun 02 2024 | 29.44 | -0.520 | -1.74% | 29.99 | 30.14 | 29.35 | 3,426.00 |
| Jun 01 2024 | 29.96 | -0.280 | -0.93% | 30.22 | 30.40 | 29.93 | 3,783.00 |
| May 31 2024 | 30.24 | 0.350 | 1.17% | 29.94 | 30.33 | 29.69 | 4,348.00 |
| May 30 2024 | 29.89 | 0.060 | 0.20% | 29.94 | 30.32 | 29.15 | 4,920.00 |
| May 29 2024 | 29.83 | -0.270 | -0.90% | 30.08 | 30.45 | 29.76 | 4,258.00 |
