Dalarnia Historical Data - DARBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Dalarnia	DARBTC	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000021	-9.68%	0.00000196	0.00000196	0.00000202

Open	High	Low	Prev. Close	52 Week Range
0.00000211	0.00000214	0.00000194	0.00000217	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1	12:35:38	84.72	0.00000196	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00421454	2,099.72	DAR	DAREUR	DARGBP	DARUSD

DARBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DARBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000217	0.00000005	2.36%	0.00000216	0.00000218	0.00000207	1,103.00
Jun 15 2024	0.00000212	-0.00000002	-0.93%	0.00000217	0.00000219	0.00000212	645.00
Jun 14 2024	0.00000214	-0.00000011	-4.89%	0.00000217	0.00000229	0.00000210	2,823.00
Jun 13 2024	0.00000225	-0.00000003	-1.32%	0.00000230	0.00000231	0.00000217	1,675.00
Jun 12 2024	0.00000228	0.00000002	0.88%	0.00000222	0.00000242	0.00000219	2,640.00
Jun 11 2024	0.00000226	0.00000000	0.00%	0.00000228	0.00000237	0.00000218	3,351.00
Jun 10 2024	0.00000226	-0.00000010	-4.24%	0.00000239	0.00000239	0.00000225	2,642.00
Jun 09 2024	0.00000236	0.00000008	3.51%	0.00000229	0.00000240	0.00000227	1,280.00
Jun 08 2024	0.00000228	-0.00000018	-7.32%	0.00000245	0.00000251	0.00000226	1,161.00
Jun 07 2024	0.00000246	-0.00000027	-9.89%	0.00000268	0.00000273	0.00000216	2,998.00
Jun 06 2024	0.00000273	-0.00000006	-2.15%	0.00000275	0.00000279	0.00000269	791.00
Jun 05 2024	0.00000279	-0.00000002	-0.71%	0.00000284	0.00000292	0.00000277	6,225.00
Jun 04 2024	0.00000281	-0.00000010	-3.44%	0.00000287	0.00000289	0.00000270	1,365.00
Jun 03 2024	0.00000291	0.00000036	14.12%	0.00000251	0.00000368	0.00000251	19,758.00
Jun 02 2024	0.00000255	-0.00000010	-3.77%	0.00000264	0.00000269	0.00000249	882.00
Jun 01 2024	0.00000265	-0.00000008	-2.93%	0.00000266	0.00000274	0.00000261	1,025.00
May 31 2024	0.00000273	0.00000027	10.98%	0.00000246	0.00000273	0.00000245	2,004.00
May 30 2024	0.00000246	-0.00000010	-3.91%	0.00000253	0.00000260	0.00000246	1,617.00
May 29 2024	0.00000256	0.00000006	2.40%	0.00000256	0.00000265	0.00000253	1,198.00
May 28 2024	0.00000250	-0.00000018	-6.72%	0.00000267	0.00000288	0.00000250	7,911.00
May 27 2024	0.00000268	0.00000037	16.02%	0.00000231	0.00000270	0.00000230	2,271.00
May 26 2024	0.00000231	-0.00000003	-1.28%	0.00000234	0.00000238	0.00000227	915.00
May 25 2024	0.00000234	0.00000006	2.63%	0.00000232	0.00000254	0.00000232	2,632.00
May 24 2024	0.00000228	0.00000008	3.64%	0.00000222	0.00000236	0.00000213	4,264.00
May 23 2024	0.00000220	0.00000004	1.85%	0.00000220	0.00000222	0.00000211	2,441.00
May 22 2024	0.00000216	-0.00000006	-2.70%	0.00000222	0.00000223	0.00000207	1,610.00
May 21 2024	0.00000222	-0.00000002	-0.89%	0.00000218	0.00000228	0.00000218	1,309.00
May 20 2024	0.00000224	0.00000016	7.69%	0.00000208	0.00000225	0.00000208	1,898.00
May 19 2024	0.00000208	-0.00000013	-5.88%	0.00000220	0.00000222	0.00000208	901.00
May 18 2024	0.00000221	0.00000000	0.00%	0.00000222	0.00000224	0.00000214	4,414.00
May 17 2024	0.00000221	0.00000001	0.45%	0.00000219	0.00000223	0.00000215	555.00