Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Convex Token | CVXUSDT | KuCoin | 205,796,666 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0965 | 4.00% | 2.51 | 2.51 | 2.52 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.42 | 2.54 | 2.37 | 2.41 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 11:26:27 | 0.303900 | 2.51 | UST |
CVXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 2.41 | -0.070 | -2.94% | 2.50 | 2.57 | 2.36 | 39,196.00 |
| Jul 17 2024 | 2.49 | 0.110 | 4.54% | 2.38 | 2.56 | 2.38 | 38,355.00 |
| Jul 16 2024 | 2.38 | -0.060 | -2.34% | 2.45 | 2.45 | 2.27 | 34,680.00 |
| Jul 15 2024 | 2.44 | 0.140 | 6.16% | 2.29 | 2.44 | 2.27 | 70,629.00 |
| Jul 14 2024 | 2.29 | 0.010 | 0.57% | 2.28 | 2.32 | 2.21 | 33,824.00 |
| Jul 13 2024 | 2.28 | 0.100 | 4.61% | 2.18 | 2.30 | 2.16 | 56,789.00 |
| Jul 12 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0.00 |
| Jul 11 2024 | 2.18 | -0.150 | -6.25% | 2.32 | 2.35 | 2.17 | 48,765.00 |
| Jul 10 2024 | 2.33 | 0.060 | 2.63% | 2.27 | 2.42 | 2.24 | 62,192.00 |
| Jul 09 2024 | 2.27 | 0.010 | 0.43% | 2.25 | 2.31 | 2.20 | 35,173.00 |
| Jul 08 2024 | 2.26 | 0.140 | 6.42% | 2.13 | 2.32 | 2.06 | 62,841.00 |
| Jul 07 2024 | 2.12 | -0.220 | -9.48% | 2.34 | 2.34 | 2.11 | 61,434.00 |
| Jul 06 2024 | 2.34 | 0.090 | 4.04% | 2.25 | 2.37 | 2.23 | 57,239.00 |
| Jul 05 2024 | 2.25 | -0.090 | -3.81% | 2.34 | 2.34 | 2.02 | 118,066.00 |
| Jul 04 2024 | 2.34 | -0.380 | -13.98% | 2.71 | 2.74 | 2.34 | 111,945.00 |
| Jul 03 2024 | 2.72 | -0.220 | -7.37% | 2.95 | 2.96 | 2.63 | 87,983.00 |
| Jul 02 2024 | 2.94 | -0.120 | -3.79% | 3.06 | 3.16 | 2.81 | 132,449.00 |
| Jul 01 2024 | 3.05 | -0.320 | -9.52% | 3.37 | 3.52 | 3.05 | 133,229.00 |
| Jun 30 2024 | 3.38 | 0.330 | 10.68% | 3.07 | 3.43 | 3.05 | 166,636.00 |
| Jun 29 2024 | 3.05 | 0.010 | 0.23% | 3.05 | 3.13 | 2.96 | 109,030.00 |
| Jun 28 2024 | 3.04 | -0.200 | -6.25% | 3.24 | 3.46 | 3.01 | 151,022.00 |
| Jun 27 2024 | 3.25 | 0.090 | 2.86% | 3.23 | 3.30 | 3.00 | 155,650.00 |
| Jun 26 2024 | 3.16 | 0.260 | 9.12% | 2.89 | 3.54 | 2.79 | 157,016.00 |
| Jun 25 2024 | 2.89 | -0.140 | -4.73% | 3.03 | 3.13 | 2.89 | 84,842.00 |
| Jun 24 2024 | 3.04 | 0.00 | -0.14% | 3.04 | 3.19 | 2.88 | 124,980.00 |
| Jun 23 2024 | 3.04 | -0.300 | -9.06% | 3.37 | 3.42 | 3.02 | 41,400.00 |
| Jun 22 2024 | 3.34 | 0.140 | 4.33% | 3.21 | 3.67 | 3.21 | 101,632.00 |
| Jun 21 2024 | 3.20 | -0.210 | -6.27% | 3.40 | 3.44 | 2.97 | 126,866.00 |
| Jun 20 2024 | 3.42 | -0.450 | -11.74% | 3.65 | 3.77 | 3.39 | 115,197.00 |
| Jun 19 2024 | 3.87 | 0.260 | 7.07% | 3.73 | 4.24 | 3.63 | 108,491.00 |
