Creditcoin Historical Data - CTCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Creditcoin	CTCUSDT	KuCoin	0	Unknown

	Change	% Change	Current Price	Bid	Offer
	-0.0439	-7.52%	0.5402	0.5401	0.5409

Open	High	Low	Prev. Close	52 Week Range
0.5845	0.5856	0.5192	0.5841	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	08:54:06	420.00	0.5402	UST

Price x Volume	Volume	Base Symbol	Related Pairs
25,509.09	46,613.80	CTCN			CTCNBTC

CTCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CTCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.5841	0.0034	0.59%	0.5807	0.6146	0.5793	40,910.00
Jun 14 2024	0.5807	-0.0255	-4.21%	0.6124	0.6219	0.5723	73,690.00
Jun 13 2024	0.6062	-0.0236	-3.75%	0.628	0.6325	0.6012	51,297.00
Jun 12 2024	0.6298	0.0215	3.53%	0.6087	0.6438	0.6006	70,953.00
Jun 11 2024	0.6083	-0.0212	-3.37%	0.6302	0.6553	0.5993	74,910.00
Jun 10 2024	0.6295	-0.0105	-1.64%	0.6404	0.6493	0.6245	27,885.00
Jun 09 2024	0.640	0.013	2.07%	0.6269	0.6431	0.6238	32,239.00
Jun 08 2024	0.627	-0.0043	-0.68%	0.6307	0.6515	0.621	56,245.00
Jun 07 2024	0.6313	-0.0331	-4.98%	0.6621	0.673	0.6014	55,772.00
Jun 06 2024	0.6644	-0.0167	-2.45%	0.6798	0.6825	0.6611	28,165.00
Jun 05 2024	0.6811	0.011	1.64%	0.6702	0.6862	0.6659	33,979.00
Jun 04 2024	0.6701	0.0188	2.89%	0.6514	0.6769	0.6472	43,833.00
Jun 03 2024	0.6513	-0.0151	-2.27%	0.6664	0.6717	0.6506	39,277.00
Jun 02 2024	0.6664	-0.015	-2.20%	0.6818	0.6823	0.6647	24,851.00
Jun 01 2024	0.6814	0.0146	2.19%	0.6657	0.6851	0.6572	35,307.00
May 31 2024	0.6668	-0.0021	-0.31%	0.6696	0.6722	0.655	32,758.00
May 30 2024	0.6689	-0.0199	-2.89%	0.687	0.6908	0.6641	46,540.00
May 29 2024	0.6888	-0.007	-1.01%	0.6965	0.7068	0.6866	47,964.00
May 28 2024	0.6958	-0.0216	-3.01%	0.7172	0.7172	0.6904	49,761.00
May 27 2024	0.7174	0.0073	1.03%	0.7097	0.7281	0.7027	36,028.00
May 26 2024	0.7101	-0.0154	-2.12%	0.725	0.7273	0.7076	19,337.00
May 25 2024	0.7255	-0.0028	-0.38%	0.7264	0.7292	0.7205	19,020.00
May 24 2024	0.7283	0.0212	3.00%	0.7053	0.7312	0.7053	53,067.00
May 23 2024	0.7071	-0.015	-2.08%	0.7227	0.7266	0.679	27,507.00
May 22 2024	0.7221	-0.0177	-2.39%	0.7407	0.7514	0.7151	16,672.00
May 21 2024	0.7398	-0.0052	-0.70%	0.7546	0.7682	0.729	33,142.00
May 20 2024	0.745	0.0427	6.08%	0.7007	0.745	0.6864	50,240.00
May 19 2024	0.7023	-0.0312	-4.25%	0.7322	0.7325	0.6958	19,101.00
May 18 2024	0.7335	0.0108	1.49%	0.7194	0.7523	0.7168	61,264.00
May 17 2024	0.7227	0.0204	2.90%	0.7025	0.7293	0.6936	76,093.00
May 16 2024	0.7023	0.0014	0.20%	0.6988	0.7038	0.6871	76,016.00