Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSDT | KuCoin | 361,589,963 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.42 | -2.63% | 52.56 | 52.45 | 52.57 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 53.85 | 54.25 | 52.15 | 53.98 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 03:23:14 | 0.190200 | 52.56 | UST |
COMPUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 53.98 | 0.220 | 0.41% | 53.63 | 54.25 | 52.90 | 754.00 |
| Jun 15 2024 | 53.76 | 1.75 | 3.36% | 52.04 | 54.02 | 52.03 | 1,192.00 |
| Jun 14 2024 | 52.01 | 0.170 | 0.33% | 51.95 | 52.80 | 49.33 | 9,566.00 |
| Jun 13 2024 | 51.84 | -2.21 | -4.09% | 53.88 | 54.01 | 51.38 | 9,015.00 |
| Jun 12 2024 | 54.05 | 1.95 | 3.74% | 52.11 | 55.46 | 51.22 | 2,707.00 |
| Jun 11 2024 | 52.10 | -1.43 | -2.67% | 53.48 | 53.69 | 50.06 | 16,957.00 |
| Jun 10 2024 | 53.53 | -0.890 | -1.64% | 54.51 | 54.68 | 53.17 | 8,922.00 |
| Jun 09 2024 | 54.42 | 0.680 | 1.27% | 53.61 | 54.74 | 53.17 | 2,830.00 |
| Jun 08 2024 | 53.74 | -2.22 | -3.97% | 55.67 | 56.00 | 52.59 | 7,547.00 |
| Jun 07 2024 | 55.96 | -3.86 | -6.45% | 59.65 | 60.80 | 53.00 | 866.00 |
| Jun 06 2024 | 59.82 | -1.52 | -2.48% | 61.40 | 61.45 | 58.81 | 365.00 |
| Jun 05 2024 | 61.34 | 1.61 | 2.70% | 59.96 | 61.34 | 59.32 | 662.00 |
| Jun 04 2024 | 59.73 | 1.99 | 3.45% | 57.86 | 60.71 | 57.69 | 1,003.00 |
| Jun 03 2024 | 57.74 | -0.170 | -0.29% | 57.70 | 60.00 | 57.29 | 1,047.00 |
| Jun 02 2024 | 57.91 | -0.800 | -1.36% | 58.60 | 59.36 | 57.62 | 326.00 |
| Jun 01 2024 | 58.71 | -0.560 | -0.94% | 59.05 | 59.42 | 58.58 | 250.00 |
| May 31 2024 | 59.27 | -0.330 | -0.55% | 59.52 | 61.28 | 58.32 | 263.00 |
| May 30 2024 | 59.60 | -1.71 | -2.79% | 61.57 | 61.89 | 58.94 | 447.00 |
| May 29 2024 | 61.31 | -1.15 | -1.84% | 62.49 | 64.27 | 61.07 | 530.00 |
| May 28 2024 | 62.46 | -0.350 | -0.56% | 63.26 | 63.63 | 60.87 | 699.00 |
| May 27 2024 | 62.81 | -1.08 | -1.69% | 63.85 | 64.95 | 62.60 | 296.00 |
| May 26 2024 | 63.89 | 0.260 | 0.41% | 63.66 | 64.86 | 62.34 | 446.00 |
| May 25 2024 | 63.63 | 2.90 | 4.78% | 60.73 | 65.91 | 60.73 | 1,053.00 |
| May 24 2024 | 60.73 | 1.51 | 2.55% | 59.42 | 61.86 | 57.75 | 1,010.00 |
| May 23 2024 | 59.22 | -1.60 | -2.63% | 60.86 | 62.27 | 55.70 | 1,076.00 |
| May 22 2024 | 60.82 | -0.940 | -1.52% | 61.98 | 62.43 | 59.72 | 384.00 |
| May 21 2024 | 61.76 | 2.02 | 3.38% | 59.89 | 62.93 | 58.87 | 1,042.00 |
| May 20 2024 | 59.74 | 4.84 | 8.82% | 55.20 | 59.92 | 54.41 | 982.00 |
| May 19 2024 | 54.90 | -1.78 | -3.14% | 56.43 | 57.30 | 54.50 | 681.00 |
| May 18 2024 | 56.68 | 0.030 | 0.05% | 56.88 | 57.54 | 55.91 | 122.00 |
| May 17 2024 | 56.65 | 1.29 | 2.33% | 55.43 | 57.06 | 54.68 | 245.00 |
