Celo Historical Data - CELOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Celo	CELOUSDT	KuCoin	53,969,191	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0536	-8.78%	0.5569	0.5564	0.5573

Open	High	Low	Prev. Close	52 Week Range
0.6096	0.6115	0.535	0.6105	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	11:23:13	10.09	0.5569	UST

Price x Volume	Volume	Base Symbol	Related Pairs
50,934.20	89,766.87	CELO			CELOBTC

CELOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CELOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.6105	-0.0554	-8.32%	0.6666	0.6716	0.5961	85,562.00
Jun 16 2024	0.6659	-0.0126	-1.86%	0.6779	0.6794	0.6631	82,831.00
Jun 15 2024	0.6785	0.0088	1.31%	0.6701	0.6925	0.6662	68,257.00
Jun 14 2024	0.6697	-0.0192	-2.79%	0.6909	0.7018	0.6526	196,392.00
Jun 13 2024	0.6889	-0.0245	-3.43%	0.7149	0.720	0.6838	174,804.00
Jun 12 2024	0.7134	0.0242	3.51%	0.6921	0.7361	0.676	110,706.00
Jun 11 2024	0.6892	-0.0365	-5.03%	0.726	0.728	0.6754	140,232.00
Jun 10 2024	0.7257	-0.0036	-0.49%	0.7306	0.7398	0.7051	84,205.00
Jun 09 2024	0.7293	0.0132	1.84%	0.7172	0.7313	0.7086	37,772.00
Jun 08 2024	0.7161	-0.0247	-3.33%	0.7395	0.7532	0.7084	117,311.00
Jun 07 2024	0.7408	-0.051	-6.44%	0.7903	0.8106	0.6744	259,136.00
Jun 06 2024	0.7918	-0.0315	-3.83%	0.8228	0.8228	0.7834	119,583.00
Jun 05 2024	0.8233	-0.0084	-1.01%	0.8314	0.8492	0.819	114,889.00
Jun 04 2024	0.8317	0.0249	3.09%	0.8088	0.836	0.803	198,708.00
Jun 03 2024	0.8068	0.0016	0.20%	0.8039	0.8348	0.7961	82,261.00
Jun 02 2024	0.8052	-0.0121	-1.48%	0.8173	0.8271	0.798	45,770.00
Jun 01 2024	0.8173	-0.0049	-0.60%	0.8205	0.8276	0.8157	20,708.00
May 31 2024	0.8222	-0.0078	-0.94%	0.8293	0.8336	0.803	33,989.00
May 30 2024	0.830	-0.0164	-1.94%	0.8475	0.8548	0.8165	33,293.00
May 29 2024	0.8464	-0.0275	-3.15%	0.874	0.8831	0.8441	48,671.00
May 28 2024	0.8739	-0.0173	-1.94%	0.888	0.8882	0.8536	60,618.00
May 27 2024	0.8912	0.0101	1.15%	0.8794	0.9131	0.8778	48,787.00
May 26 2024	0.8811	-0.0093	-1.04%	0.8886	0.9048	0.8746	54,037.00
May 25 2024	0.8904	0.028	3.25%	0.8657	0.893	0.8611	26,517.00
May 24 2024	0.8624	0.0058	0.68%	0.856	0.8765	0.8377	62,216.00
May 23 2024	0.8566	-0.0208	-2.37%	0.8782	0.8923	0.814	129,438.00
May 22 2024	0.8774	-0.0248	-2.75%	0.9052	0.9074	0.8628	58,168.00
May 21 2024	0.9022	-0.0018	-0.20%	0.9078	0.9306	0.8858	128,862.00
May 20 2024	0.904	0.0929	11.45%	0.8115	0.9114	0.7928	89,791.00
May 19 2024	0.8111	-0.0495	-5.75%	0.8615	0.869	0.804	49,634.00
May 18 2024	0.8606	-0.0018	-0.21%	0.8628	0.8742	0.8499	57,599.00