Biconomy Token Historical Data - BICOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Biconomy Token	BICOUSDT	KuCoin	319,399,957	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0123	-2.58%	0.4643	0.4646	0.4663

Open	High	Low	Prev. Close	52 Week Range
0.4748	0.4819	0.4608	0.4766	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	23:32:37	38.67	0.4643	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,523.28	11,758.69	BICO			BICOBTC

BICOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BICOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.4766	-0.0191	-3.85%	0.4936	0.4968	0.4716	98,205.00
Jun 15 2024	0.4957	0.0053	1.08%	0.4932	0.5112	0.4932	36,959.00
Jun 14 2024	0.4904	-0.0295	-5.67%	0.522	0.5234	0.470	51,634.00
Jun 13 2024	0.5199	-0.0252	-4.62%	0.548	0.558	0.5157	55,062.00
Jun 12 2024	0.5451	0.009	1.68%	0.540	0.5706	0.5148	146,895.00
Jun 11 2024	0.5361	-0.0162	-2.93%	0.552	0.5826	0.5272	162,592.00
Jun 10 2024	0.5523	-0.1209	-17.96%	0.6747	0.6888	0.5523	106,295.00
Jun 09 2024	0.6732	0.0911	15.65%	0.5787	0.6832	0.5729	403,039.00
Jun 08 2024	0.5821	0.0568	10.81%	0.5253	0.5861	0.5253	124,035.00
Jun 07 2024	0.5253	-0.0348	-6.21%	0.5572	0.5882	0.4694	62,318.00
Jun 06 2024	0.5601	-0.0024	-0.43%	0.5659	0.5731	0.5485	26,153.00
Jun 05 2024	0.5625	0.0029	0.52%	0.5601	0.5697	0.5484	52,029.00
Jun 04 2024	0.5596	0.0224	4.17%	0.5394	0.5605	0.5365	31,338.00
Jun 03 2024	0.5372	-0.0151	-2.73%	0.5501	0.5609	0.5352	23,449.00
Jun 02 2024	0.5523	0.0011	0.20%	0.5488	0.5812	0.5488	57,227.00
Jun 01 2024	0.5512	-0.002	-0.36%	0.5493	0.5546	0.5465	14,556.00
May 31 2024	0.5532	0.0026	0.47%	0.5516	0.5688	0.5462	53,240.00
May 30 2024	0.5506	-0.002	-0.36%	0.5485	0.5662	0.5278	67,419.00
May 29 2024	0.5526	-0.0226	-3.93%	0.5804	0.5837	0.5479	39,346.00
May 28 2024	0.5752	-0.0223	-3.73%	0.6007	0.6036	0.5744	44,958.00
May 27 2024	0.5975	0.0336	5.96%	0.5606	0.6123	0.5598	50,251.00
May 26 2024	0.5639	-0.0308	-5.18%	0.5922	0.6199	0.5629	69,524.00
May 25 2024	0.5947	0.0013	0.22%	0.5948	0.6282	0.568	156,791.00
May 24 2024	0.5934	0.0101	1.73%	0.5843	0.6268	0.5765	89,250.00
May 23 2024	0.5833	0.029	5.23%	0.5552	0.5935	0.533	125,471.00
May 22 2024	0.5543	0.0216	4.05%	0.532	0.578	0.5145	95,823.00
May 21 2024	0.5327	-0.0191	-3.46%	0.5486	0.5518	0.5226	102,131.00
May 20 2024	0.5518	0.0368	7.15%	0.5137	0.5601	0.5054	61,647.00
May 19 2024	0.515	-0.0175	-3.29%	0.5313	0.5461	0.5091	53,710.00
May 18 2024	0.5325	-0.0183	-3.32%	0.5522	0.5959	0.5206	150,507.00
May 17 2024	0.5508	0.0704	14.65%	0.4847	0.5552	0.4827	186,941.00