Beldex Historical Data - BDXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Beldex	BDXBTC	KuCoin	225,504,943	CryptoNight

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-5.26%	0.00000054	0.00000054	0.00000054

Open	High	Low	Prev. Close	52 Week Range
0.00000058	0.00000058	0.00000053	0.00000057	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	04:38:09	2.12	0.00000054	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.53766749	968,702.65	BDX	BDXEUR	BDXGBP	BDXUSD

BDXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BDXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000057	-0.00000001	-1.72%	0.00000058	0.00000059	0.00000056	1,564,571.00
Jun 15 2024	0.00000058	-0.00000012	-17.14%	0.00000070	0.00000070	0.00000057	1,873,837.00
Jun 14 2024	0.00000070	0.00000011	18.64%	0.00000059	0.00000073	0.00000059	4,171,523.00
Jun 13 2024	0.00000059	0.00000003	5.36%	0.00000056	0.00000065	0.00000054	3,785,023.00
Jun 12 2024	0.00000056	0.00000005	9.80%	0.00000051	0.00000058	0.00000051	4,312,786.00
Jun 11 2024	0.00000051	0.00000003	6.25%	0.00000048	0.00000052	0.00000048	4,309,349.00
Jun 10 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000050	0.00000046	4,531,169.00
Jun 09 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000048	0.00000047	4,516,576.00
Jun 08 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000050	0.00000047	4,481,686.00
Jun 07 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000050	0.00000047	4,427,023.00
Jun 06 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000049	0.00000046	4,377,814.00
Jun 05 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000047	0.00000046	3,811,439.00
Jun 04 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000048	0.00000046	3,812,736.00
Jun 03 2024	0.00000046	-0.00000002	-4.17%	0.00000048	0.00000049	0.00000046	2,998,230.00
Jun 02 2024	0.00000048	0.00000001	2.13%	0.00000046	0.00000048	0.00000046	3,426,303.00
Jun 01 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000048	0.00000046	4,211,253.00
May 31 2024	0.00000047	0.00000000	0.00%	0.00000048	0.00000048	0.00000045	4,428,123.00
May 30 2024	0.00000047	-0.00000002	-4.08%	0.00000050	0.00000050	0.00000046	2,350,723.00
May 29 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000050	0.00000047	2,051,565.00
May 28 2024	0.00000048	0.00000001	2.13%	0.00000047	0.00000049	0.00000047	1,496,928.00
May 27 2024	0.00000047	0.00000000	0.00%	0.00000047	0.00000048	0.00000046	2,670,859.00
May 26 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000048	0.00000046	3,415,584.00
May 25 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000050	0.00000046	3,400,103.00
May 24 2024	0.00000047	-0.00000002	-4.08%	0.00000049	0.00000050	0.00000047	3,076,792.00
May 23 2024	0.00000049	0.00000000	0.00%	0.00000049	0.00000050	0.00000045	2,779,620.00
May 22 2024	0.00000049	0.00000000	0.00%	0.00000049	0.00000049	0.00000048	2,693,537.00
May 21 2024	0.00000049	0.00000000	0.00%	0.00000049	0.00000049	0.00000047	2,754,042.00
May 20 2024	0.00000049	-0.00000002	-3.92%	0.00000051	0.00000051	0.00000049	2,565,045.00
May 19 2024	0.00000051	0.00000002	4.08%	0.00000049	0.00000051	0.00000049	2,767,749.00
May 18 2024	0.00000049	-0.00000003	-5.77%	0.00000052	0.00000052	0.00000049	3,423,580.00
May 17 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000053	0.00000051	2,673,880.00